SafeInsure (SINS)
SafeInsure (SINS)
Cena SafeInsure wynosi €0.00, zmiana +8.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SafeInsure, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003160330 |
---|---|
24h Wysoki | €0.001700780552 |
24h Niski | €0.001685732350 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 24.93M |
SafeInsure rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SINS/BTC | €3.79 | - | - | 0 | Niedawno |
2 |
![]() |
SINS/BTC | €0.001691003216 | - | - | 0 | Niedawno |
3 |
![]() |
SINS/BTC | €0.001220342704 | - | - | 0 | Niedawno |
4 |
![]() |
SINS/BTC | €0.000622412560 | - | - | 0 | Niedawno |
5 |
![]() |
SINS/BTC | €0.002535748320 | - | - | 0 | Niedawno |
6 |
![]() |
SINS/BTC | €0.001337030128 | - | - | 543 | Niedawno |
7 |
![]() |
SINS/BTC | €0.000623934416 | - | - | 0 | Niedawno |
8 |
![]() |
SINS/BTC | €0.002541941920 | - | - | 0 | Niedawno |
9 |
![]() |
SINS/BTC | €0.001363406016 | - | - | 519 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SafeInsure
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.001702172318 | €0.001702172318 | €0.001702172318 | €0.001702172318 | €0 | €0 |
paź 18, 2024 | €0.001667985679 | €0.001708355511 | €0.001664596566 | €0.001695430049 | €0 | €0 |
paź 14, 2024 | €0.001556795031 | €0.001645872443 | €0.001547376081 | €0.001636349270 | €0 | €0 |
paź 9, 2024 | €0.001539440407 | €0.001548442511 | €0.001495744548 | €0.001501161031 | €0 | €0 |
paź 8, 2024 | €0.001542394773 | €0.001564933758 | €0.001532616633 | €0.001539440407 | €0 | €0 |
paź 6, 2024 | €0.001538248084 | €0.001559785535 | €0.001531990962 | €0.001556158578 | €0 | €0 |
paź 3, 2024 | €0.001502524140 | €0.001522486678 | €0.001483470641 | €0.001505649933 | €0 | €0 |
wrz 30, 2024 | €0.001626411099 | €0.001626411099 | €0.001562669656 | €0.001568365231 | €0 | €0 |
wrz 28, 2024 | €0.001629853903 | €0.001640834357 | €0.001621766955 | €0.001632652081 | €0 | €0 |
wrz 26, 2024 | €0.001564384405 | €0.001627421700 | €0.001552940606 | €0.001614668919 | €0 | €0 |
wrz 25, 2024 | €0.001593685312 | €0.001601360590 | €0.001559686024 | €0.001564384405 | €0 | €0 |
wrz 23, 2024 | €0.001576087543 | €0.001603362641 | €0.001556862896 | €0.001568631692 | €0 | €0 |
wrz 22, 2024 | €0.001571926759 | €0.001583944956 | €0.001548270823 | €0.001576087543 | €22 | €0 |
wrz 18, 2024 | €0.01073 | €0.01095 | €0.01056 | €0.01095 | €0 | €0 |
sie 14, 2024 | €0.04878 | €0.04960 | €0.04717 | €0.04731 | €0 | €0 |
lip 17, 2024 | €0.03324 | €0.04172 | €0.03323 | €0.04087 | €111 | €0 |
lip 14, 2024 | €0.03022 | €0.03131 | €0.03022 | €0.03102 | €0 | €0 |
lip 10, 2024 | €0.02960 | €0.03030 | €0.02920 | €0.02948 | €0 | €0 |
lip 7, 2024 | €0.02974 | €0.02980 | €0.02846 | €0.02855 | €0 | €0 |
lip 4, 2024 | €0.03090 | €0.03100 | €0.02900 | €0.02915 | €35 | €0 |
cze 27, 2024 | €0.002205004095 | €0.002259836440 | €0.002197854381 | €0.002233741420 | €0 | €0 |
cze 23, 2024 | €0.002331117062 | €0.002339491772 | €0.002292692058 | €0.002292692058 | €0 | €0 |
cze 18, 2024 | €0.002412596735 | €0.002414084710 | €0.002325739893 | €0.002364340953 | €0 | €0 |
maj 30, 2024 | €0.002450867920 | €0.002520841008 | €0.002434874540 | €0.002480165192 | €0 | €0 |
maj 27, 2024 | €0.002485600322 | €0.002558697900 | €0.002477851861 | €0.002517299838 | €0 | €0 |
maj 25, 2024 | €0.002486071941 | €0.002522452364 | €0.002486052177 | €0.002512965541 | €0 | €0 |
maj 19, 2024 | €0.002428360941 | €0.002454242710 | €0.002392358073 | €0.002404769972 | €0 | €0 |
maj 16, 2024 | €0.002402831638 | €0.002418137317 | €0.002347065853 | €0.002365754252 | €0 | €0 |
maj 5, 2024 | €0.002317711115 | €0.002342352938 | €0.002285414452 | €0.002323443174 | €0 | €0 |
kwi 27, 2024 | €0.002312953795 | €0.002317580392 | €0.002268938932 | €0.002300751701 | €0 | €0 |
kwi 26, 2024 | €0.002340671704 | €0.002349902833 | €0.002298699450 | €0.002312953795 | €0 | €0 |
kwi 23, 2024 | €0.002424646311 | €0.002436379593 | €0.002391351090 | €0.002408816108 | €0 | €0 |
kwi 21, 2024 | €0.002356000662 | €0.002382897184 | €0.002333987633 | €0.002356139800 | €0 | €0 |
kwi 17, 2024 | €0.002311841523 | €0.002336993260 | €0.002173887687 | €0.002222221960 | €0 | €0 |
kwi 3, 2024 | €0.002374036644 | €0.002425252873 | €0.002343853629 | €0.002396691768 | €0 | €0 |
mar 31, 2024 | €0.002526704222 | €0.002587547336 | €0.002526088129 | €0.002587455561 | €0 | €0 |
mar 23, 2024 | €0.002306320992 | €0.002390430860 | €0.002290457406 | €0.002321211393 | €0 | €0 |
mar 17, 2024 | €0.002370055867 | €0.002496403503 | €0.002350636196 | €0.002482559972 | €0 | €0 |
mar 9, 2024 | €0.002480058048 | €0.002490924351 | €0.002469364044 | €0.002484955356 | €0 | €0 |
mar 6, 2024 | €0.002317142643 | €0.002451304118 | €0.002281625919 | €0.002398029479 | €0 | €0 |
lut 24, 2024 | €0.003141599489 | €0.003199230402 | €0.003133665202 | €0.003192811980 | €0 | €0 |
lut 23, 2024 | €0.003178622305 | €0.003188152955 | €0.003137090271 | €0.003141599489 | €0 | €0 |
lut 22, 2024 | €0.003211199268 | €0.003220848255 | €0.003155218696 | €0.003178622305 | €6 | €0 |
lut 21, 2024 | €0.003239184154 | €0.003243464728 | €0.003140885093 | €0.003211199268 | €0 | €0 |
lut 16, 2024 | €0.003216496203 | €0.003254804544 | €0.003199726946 | €0.003231834329 | €0 | €0 |
lut 14, 2024 | €0.003081846973 | €0.003220702491 | €0.003052758609 | €0.003209493457 | €0 | €0 |
lut 12, 2024 | €0.002990194021 | €0.003112799797 | €0.002959076293 | €0.003095031597 | €0 | €0 |
lut 5, 2024 | €0.002636935276 | €0.002693339840 | €0.002619153657 | €0.002641906767 | €0 | €0 |
lut 3, 2024 | €0.002674147068 | €0.002684782926 | €0.002657867717 | €0.002662459722 | €0 | €0 |
sty 31, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 19, 2024 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
sty 15, 2024 | €3.70 | €3.83 | €3.69 | €3.76 | €0 | €0 |
sty 11, 2024 | €4.13 | €4.33 | €4.04 | €4.11 | €0 | €0 |
sty 8, 2024 | €3.89 | €4.17 | €3.83 | €4.16 | €0 | €0 |
sty 5, 2024 | €0.000430192302 | €0.000431054968 | €0.000229196889 | €0.000234458269 | €0 | €0 |
gru 27, 2023 | €0.001053352117 | €0.001081868943 | €0.001044672325 | €0.001076121334 | €0 | €0 |
gru 25, 2023 | €0.001066451079 | €0.001084116412 | €0.001060100030 | €0.001080509083 | €0 | €0 |
gru 22, 2023 | €0.000388181283 | €0.000392209779 | €0.000384480880 | €0.000389435254 | €3 | €0 |
gru 19, 2023 | €0.000792362176 | €0.000803380347 | €0.000740610967 | €0.000786143886 | €0 | €0 |
gru 9, 2023 | €0.000820851700 | €0.000824057250 | €0.000774949205 | €0.000812678106 | €0 | €0 |
lis 28, 2023 | €0.000593636001 | €0.000719315507 | €0.000587835147 | €0.000636205181 | €7 | €0 |
lis 26, 2023 | €0.000736103653 | €0.000736196068 | €0.000694757941 | €0.000696742959 | €0 | €0 |
lis 24, 2023 | €0.000627087378 | €0.000745409346 | €0.000399471861 | €0.000400946195 | €2 | €0 |
lis 23, 2023 | €0.000364417320 | €0.000632758150 | €0.000362898558 | €0.000627095247 | €0 | €0 |
lis 17, 2023 | €0.000704785782 | €0.000713987466 | €0.000668102627 | €0.000712059047 | €0 | €0 |
lis 15, 2023 | €0.000660641500 | €0.000704213176 | €0.000658188058 | €0.000704128834 | €0 | €0 |
lis 9, 2023 | €0.000695351708 | €0.000737736801 | €0.000665127474 | €0.000682727912 | €0 | €0 |
lis 6, 2023 | €0.000310371539 | €0.000780193640 | €0.000307821863 | €0.000775315057 | €0 | €0 |
lis 4, 2023 | €0.000676155218 | €0.000679859481 | €0.000338279666 | €0.000341596236 | €6 | €0 |
paź 29, 2023 | €0.000663938039 | €0.000675807974 | €0.000632414930 | €0.000672376959 | €0 | €0 |
paź 11, 2023 | €0.001406556378 | €0.001434453636 | €0.000635827419 | €0.000641543457 | €0 | €0 |
paź 5, 2023 | €0.001426201055 | €0.001465470164 | €0.001406529713 | €0.001407329036 | €0 | €0 |
paź 3, 2023 | €0.001439198366 | €0.001442638328 | €0.001398236763 | €0.001431680092 | €0 | €0 |
paź 2, 2023 | €0.001458971123 | €0.001481105301 | €0.001429362881 | €0.001439624024 | €0 | €0 |
wrz 30, 2023 | €0.001381335282 | €0.001414018254 | €0.001380157039 | €0.001408846788 | €0 | €0 |
wrz 28, 2023 | €0.001352195593 | €0.001421276832 | €0.001351590867 | €0.001410947253 | €0 | €0 |
wrz 25, 2023 | €0.001348367488 | €0.001375433003 | €0.001336446660 | €0.001373120844 | €0 | €0 |
wrz 22, 2023 | €0.001363951723 | €0.001395087402 | €0.001360955590 | €0.001364485598 | €0 | €0 |
wrz 14, 2023 | €0.001369520640 | €0.001396330929 | €0.001345496703 | €0.001362429340 | €0 | €0 |
wrz 8, 2023 | €0.001369186724 | €0.001377614862 | €0.001322691991 | €0.001330057803 | €0 | €0 |
wrz 6, 2023 | €0.001323276347 | €0.001352811580 | €0.001306183138 | €0.001322371835 | €0 | €0 |
wrz 5, 2023 | €0.001325553003 | €0.001349399146 | €0.001314692744 | €0.001323240496 | €0 | €0 |
wrz 2, 2023 | €0.001324825696 | €0.001355335218 | €0.001322746267 | €0.001328458976 | €0 | €0 |
wrz 1, 2023 | €0.001355171078 | €0.001362292002 | €0.001304434369 | €0.001324814788 | €0 | €0 |
sie 31, 2023 | €0.001401580878 | €0.001423619891 | €0.001333943055 | €0.001355154507 | €0 | €0 |
sie 30, 2023 | €0.001446900410 | €0.001447547652 | €0.001390861790 | €0.001401530958 | €0 | €0 |
sie 29, 2023 | €0.001340155586 | €0.001462838170 | €0.001330840803 | €0.001446817629 | €0 | €0 |
sie 28, 2023 | €0.001362700496 | €0.001365222969 | €0.001329198946 | €0.001340157517 | €0 | €0 |
sie 27, 2023 | €0.001335513151 | €0.001365815984 | €0.001334100027 | €0.001362661077 | €0 | €0 |
sie 26, 2023 | €0.001337444971 | €0.001362205448 | €0.001334375945 | €0.001335524886 | €0 | €0 |
sie 25, 2023 | €0.001342733511 | €0.001365781265 | €0.001326655077 | €0.001337439314 | €0 | €0 |
sie 24, 2023 | €0.001380825445 | €0.001385081426 | €0.001335333915 | €0.001342598688 | €0 | €0 |
sie 23, 2023 | €0.001358874440 | €0.001387153052 | €0.001326364609 | €0.001380742109 | €0 | €0 |
sie 22, 2023 | €0.001340765130 | €0.001364366098 | €0.001322723770 | €0.001358814352 | €0 | €0 |
sie 21, 2023 | €0.001344309996 | €0.001366039332 | €0.001330674179 | €0.001340812547 | €0 | €0 |
sie 20, 2023 | €0.001340111672 | €0.001370357726 | €0.001337966530 | €0.001344339058 | €0 | €0 |
sie 19, 2023 | €0.001337751500 | €0.001368194638 | €0.001325910464 | €0.001340057121 | €0 | €0 |
sie 18, 2023 | €0.001368545274 | €0.001399172872 | €0.001335006461 | €0.001337656243 | €0 | €0 |
sie 17, 2023 | €0.001475096461 | €0.001496349294 | €0.001313017082 | €0.001368212110 | €0 | €0 |
sie 16, 2023 | €0.001523167374 | €0.001525765929 | €0.001475121710 | €0.001475121710 | €0 | €0 |
Statystyki cen SafeInsure
Advanced chart
Technical analysis
Informacje o SafeInsure
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SafeInsure?
Copy link to sectionCena SINS wynosi obecnie €0.00. Cena SafeInsure wynosi -84.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SafeInsure, aby śledzić cenę SINS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SafeInsure z jej przeszłymi wynikami, korzystając z zakładki historii cen SafeInsure u góry tej strony.
Jaka jest całkowita podaż SINS?
Copy link to sectionDostępna ilość krążących to 0.00 SINS, z całkowitej maksymalnej podaży wynoszącej 24,929,132.33 SINS.
Gdzie mogę kupić SafeInsure?
Copy link to sectionMożesz kupić SafeInsure na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SafeInsure wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SafeInsure?
Copy link to sectionNajprostszym sposobem inwestycji w SafeInsure jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SafeInsure