Blast Frontiers (BLAST)
Blast Frontiers (BLAST)
Cena Blast Frontiers wynosi €0.00, zmiana -0.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Blast Frontiers, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000005281493 |
24h Niski | €0.000005281493 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
Blast Frontiers rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLAST/USDT | €3.78 | €88.49 | €327.06 | 492 | Niedawno |
2 |
![]() |
BLAST/BNB | €3.78 | €23.05 | €68.63 | 39,392 | Niedawno |
3 |
![]() |
BLAST/USDT | €3.78 | €24.34 | €875.56 | 39,674 | Niedawno |
4 |
![]() |
BLAST/BUSD | €5.29 | - | - | 1 | Niedawno |
5 |
![]() |
BLAST/USDT | €2.35 | €7.89 | €4.56 | 105,962 | Niedawno |
6 |
![]() |
BLAST/BUSD | €0.000107759792 | - | - | 491 | Niedawno |
7 |
![]() |
BLAST/USDT | €0.000107255456 | €1,652.34 | €209.49 | 38,519 | Niedawno |
8 |
![]() |
BLAST/BUSD | €0.000107874816 | - | - | 491 | Niedawno |
9 |
![]() |
BLAST/USDT | €0.000106742272 | €1,623.69 | €217.86 | 35,906 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Blast Frontiers
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.005628659441 | €0.005694606471 | €0.005466385732 | €0.005466412842 | €13,189,903 | €135,582,958 |
sty 24, 2025 | €0.006596132224 | €0.006598142313 | €0.005656500355 | €0.005758768202 | €79,000,019 | €142,424,209 |
sty 5, 2025 | €0.008384839253 | €0.008664840705 | €0.008313396699 | €0.008521465949 | €13,752,595 | €204,983,859 |
sty 3, 2025 | €0.008016729143 | €0.008564996486 | €0.007948834372 | €0.008439234318 | €10,713,634 | €202,403,714 |
gru 28, 2024 | €0.008135720172 | €0.008352226046 | €0.008028513956 | €0.008347754213 | €11,084,956 | €198,426,604 |
gru 27, 2024 | €0.008156051454 | €0.008421852281 | €0.007944502820 | €0.008135720172 | €22,730,849 | €193,096,818 |
gru 21, 2024 | €0.008132669367 | €0.008631648646 | €0.007633658443 | €0.008197643988 | €36,529,698 | €192,814,953 |
gru 20, 2024 | €0.007687045238 | €0.008175104514 | €0.006984459194 | €0.008132669367 | €34,859,189 | €190,996,828 |
gru 11, 2024 | €0.009314610849 | €0.01003 | €0.008823247153 | €0.009992299268 | €35,191,805 | €231,452,066 |
gru 6, 2024 | €0.01084 | €0.01348 | €0.01083 | €0.01301 | €159,901,531 | €299,147,887 |
gru 4, 2024 | €0.01085 | €0.01158 | €0.01071 | €0.01110 | €44,377,219 | €254,402,611 |
gru 3, 2024 | €0.01100 | €0.01124 | €0.009994657233 | €0.01085 | €61,208,991 | €248,114,916 |
lis 27, 2024 | €0.009813063263 | €0.01182 | €0.009417780647 | €0.01080 | €82,437,085 | €244,847,490 |
lis 26, 2024 | €0.009668459609 | €0.01070 | €0.009061185557 | €0.009813063263 | €84,767,836 | €222,057,401 |
lis 22, 2024 | €0.008238552932 | €0.008278343552 | €0.007850417188 | €0.008182259576 | €16,290,025 | €183,988,545 |
lis 21, 2024 | €0.007808576931 | €0.008269176232 | €0.007549264861 | €0.008238552932 | €17,225,560 | €184,961,332 |
lis 19, 2024 | €0.008321577832 | €0.008488900887 | €0.008075310498 | €0.008273010571 | €19,558,254 | €185,130,370 |
lis 9, 2024 | €0.007166153009 | €0.008907005830 | €0.007139705573 | €0.008115160669 | €156,032,183 | €178,722,444 |
paź 31, 2024 | €0.007318780571 | €0.007325758168 | €0.006880103312 | €0.006935445403 | €7,734,934 | €150,518,128 |
paź 19, 2024 | €0.007905382205 | €0.007975721922 | €0.007850152170 | €0.007940315653 | €6,888,160 | €168,933,154 |
paź 4, 2024 | €0.007826515024 | €0.008209564939 | €0.007733189569 | €0.008158665901 | €26,977,653 | €169,219,968 |
wrz 19, 2024 | €0.008785520834 | €0.009296166201 | €0.008785520834 | €0.008963896264 | €47,952,299 | €181,137,255 |
wrz 18, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
wrz 16, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
wrz 15, 2024 | €5.28 | €5.28 | €5.28 | €5.28 | €0 | €0 |
lip 21, 2024 | €7.00 | €7.00 | €7.00 | €7.00 | €0 | €0 |
lip 18, 2024 | €6.86 | €6.86 | €6.74 | €6.74 | €0 | €0 |
lip 15, 2024 | €7.06 | €7.06 | €6.86 | €6.86 | €19 | €0 |
lip 11, 2024 | €7.74 | €7.81 | €7.25 | €7.25 | €41 | €0 |
lip 8, 2024 | €0.91158 | €0.91158 | €7.34 | €7.34 | €121 | €0 |
lip 7, 2024 | €8.63 | €0.91158 | €8.63 | €0.91158 | €32 | €0 |
lip 2, 2024 | €7.31 | €8.33 | €7.31 | €8.08 | €102 | €0 |
cze 28, 2024 | €0.90228 | €0.90228 | €7.10 | €7.10 | €281 | €0 |
cze 25, 2024 | €2.47 | €2.47 | €2.32 | €2.35 | €209 | €0 |
cze 1, 2024 | €3.04 | €3.55 | €2.95 | €3.17 | €46,547 | €0 |
maj 24, 2024 | €6.01 | €7.25 | €5.88 | €6.17 | €51,493 | €0 |
maj 19, 2024 | €8.40 | €0.000093296800 | €8.39 | €0.000091759901 | €44,152 | €0 |
maj 15, 2024 | €0.000109301741 | €0.000143426579 | €0.000109239041 | €0.000114921979 | €47,694 | €0 |
maj 5, 2024 | €0.000101912866 | €0.000110353273 | €0.000098775605 | €0.000098881890 | €40,193 | €0 |
kwi 26, 2024 | €5.95 | €7.21 | €5.79 | €6.37 | €50,408 | €0 |
kwi 24, 2024 | €7.84 | €7.84 | €7.08 | €7.17 | €42,431 | €0 |
kwi 20, 2024 | €8.31 | €8.82 | €8.04 | €8.50 | €43,912 | €0 |
kwi 2, 2024 | €0.000121616597 | €0.000121967347 | €0.000112735871 | €0.000113295837 | €46,507 | €0 |
mar 18, 2024 | €0.000126279949 | €0.000136446240 | €0.000113231885 | €0.000126713408 | €45,205 | €0 |
mar 7, 2024 | €0.000103547523 | €0.000118121536 | €0.000098777489 | €0.000115445772 | €57,808 | €0 |
mar 6, 2024 | €0.000107989136 | €0.000107998824 | €0.000098643755 | €0.000103547523 | €48,982 | €0 |
mar 5, 2024 | €0.000112761858 | €0.000114555612 | €8.38 | €0.000107989136 | €63,489 | €0 |
mar 4, 2024 | €0.000123986921 | €0.000142115705 | €0.000112426732 | €0.000112761858 | €53,911 | €0 |
lut 29, 2024 | €0.000130585906 | €0.000145421963 | €0.000098674562 | €0.000118272147 | €47,870 | €0 |
lut 23, 2024 | €0.000122748610 | €0.000143009599 | €0.000109934269 | €0.000122007233 | €47,978 | €0 |
lut 22, 2024 | €0.000111949337 | €0.000123863323 | €0.000108641947 | €0.000122748610 | €54,783 | €0 |
lut 21, 2024 | €0.000114441696 | €0.000122899993 | €0.000111492994 | €0.000111949337 | €55,053 | €0 |
lut 20, 2024 | €0.000108698645 | €0.000123388809 | €0.000108565713 | €0.000114441696 | €51,713 | €0 |
lut 17, 2024 | €0.000142919341 | €0.000148577369 | €0.000115373385 | €0.000128687954 | €47,907 | €0 |
lut 16, 2024 | €0.000136896447 | €0.000155053491 | €0.000134919343 | €0.000142919341 | €59,803 | €0 |
lut 12, 2024 | €0.000141582575 | €0.000142181311 | €0.000141290505 | €0.000142037912 | €55,869 | €0 |
lut 9, 2024 | €0.000141579381 | €0.000142020053 | €0.000139811073 | €0.000141200332 | €56,634 | €0 |
lut 8, 2024 | €0.000140728823 | €0.000143947530 | €0.000140390892 | €0.000141579381 | €57,170 | €0 |
lut 6, 2024 | €0.000140716542 | €0.000141192800 | €0.000138598076 | €0.000140603614 | €51,700 | €0 |
lut 4, 2024 | €0.000137547109 | €0.000141356606 | €0.000133784977 | €0.000136781143 | €51,764 | €0 |
lut 2, 2024 | €0.000137892636 | €0.000138615866 | €0.000137224367 | €0.000137339071 | €52,767 | €0 |
sty 31, 2024 | €0.000136366029 | €0.000161489918 | €0.000130844197 | €0.000138256148 | €39,238 | €0 |
sty 30, 2024 | €0.000133120569 | €0.000137687102 | €0.000131903951 | €0.000136366029 | €55,706 | €0 |
sty 25, 2024 | €0.000144158209 | €0.000146866913 | €0.000143477629 | €0.000143912487 | €50,628 | €0 |
sty 23, 2024 | €0.000139355750 | €0.000151442880 | €0.000133554772 | €0.000144312618 | €43,432 | €0 |
sty 22, 2024 | €0.000144886625 | €0.000145603227 | €0.000132696211 | €0.000139355750 | €41,007 | €0 |
sty 18, 2024 | €0.000159164801 | €0.000168231700 | €0.000152834530 | €0.000154078668 | €45,224 | €0 |
sty 16, 2024 | €0.000166906954 | €0.000167451735 | €0.000156639961 | €0.000167019798 | €49,838 | €0 |
sty 15, 2024 | €0.000169753386 | €0.000174882480 | €0.000157580242 | €0.000166906954 | €47,454 | €0 |
sty 14, 2024 | €0.000169585480 | €0.000169954343 | €0.000164451396 | €0.000169753386 | €46,797 | €0 |
sty 13, 2024 | €0.000166674153 | €0.000174820370 | €0.000160472485 | €0.000169585480 | €45,243 | €0 |
sty 12, 2024 | €0.000166208473 | €0.000174671789 | €0.000158406024 | €0.000166674153 | €49,845 | €0 |
sty 11, 2024 | €0.000174944338 | €0.000175001851 | €0.000158990046 | €0.000166208473 | €50,390 | €0 |
sty 10, 2024 | €0.000164310620 | €0.000175037195 | €0.000159391956 | €0.000174944338 | €51,030 | €0 |
sty 9, 2024 | €0.000175015191 | €0.000175035862 | €0.000161587972 | €0.000164310620 | €46,758 | €0 |
sty 8, 2024 | €0.000170294624 | €0.000182330728 | €0.000160796923 | €0.000175015191 | €49,917 | €0 |
sty 7, 2024 | €0.000170908725 | €0.000182719020 | €0.000160922838 | €0.000170294624 | €36,352 | €0 |
sty 6, 2024 | €0.000177718893 | €0.000190736113 | €0.000168935824 | €0.000170908725 | €50,715 | €0 |
sty 4, 2024 | €0.000191568766 | €0.000206770366 | €0.000188545234 | €0.000190631178 | €50,049 | €0 |
sty 3, 2024 | €0.000259581043 | €0.000260149868 | €0.000186442854 | €0.000191568766 | €41,403 | €0 |
sty 2, 2024 | €0.000228994609 | €0.000259714471 | €0.000225577267 | €0.000259548683 | €61,488 | €0 |
sty 1, 2024 | €0.000228981614 | €0.000231424527 | €0.000228537752 | €0.000228973164 | €50,651 | €0 |
gru 31, 2023 | €0.000234307985 | €0.000234380154 | €0.000228842095 | €0.000228978844 | €52,508 | €0 |
gru 30, 2023 | €0.000242088524 | €0.000242096529 | €0.000234051461 | €0.000234256863 | €48,736 | €0 |
gru 28, 2023 | €0.000202250777 | €0.000259721848 | €0.000200506141 | €0.000257572255 | €46,396 | €0 |
gru 27, 2023 | €0.000215652336 | €0.000215723945 | €0.000195464704 | €0.000202258486 | €48,160 | €0 |
gru 26, 2023 | €0.000205410901 | €0.000216522145 | €0.000203331149 | €0.000215632267 | €48,115 | €0 |
gru 25, 2023 | €0.000217577813 | €0.000220323170 | €0.000205331876 | €0.000205354689 | €53,752 | €0 |
gru 24, 2023 | €0.000221102712 | €0.000221295737 | €0.000217484326 | €0.000217580431 | €57,714 | €0 |
gru 18, 2023 | €0.000187336919 | €0.000196568312 | €0.000180765792 | €0.000183496360 | €51,833 | €0 |
gru 17, 2023 | €0.000196974654 | €0.000196976464 | €0.000187331949 | €0.000187331949 | €55,586 | €0 |
gru 14, 2023 | €0.000197098306 | €0.000237932186 | €0.000197067690 | €0.000236424614 | €54,219 | €0 |
gru 13, 2023 | €0.000194257876 | €0.000197165916 | €0.000173459083 | €0.000197122682 | €58,041 | €0 |
gru 9, 2023 | €0.000204108425 | €0.000204238973 | €0.000179404597 | €0.000179502541 | €43,712 | €0 |
gru 6, 2023 | €0.000211901850 | €0.000211979621 | €0.000195576557 | €0.000195624387 | €51,668 | €0 |
gru 5, 2023 | €0.000224732566 | €0.000224774063 | €0.000208873061 | €0.000211890852 | €51,275 | €0 |
gru 3, 2023 | €0.000280922550 | €0.000297189601 | €0.000262811732 | €0.000278413669 | €50,579 | €0 |
gru 2, 2023 | €0.000244917147 | €0.000368149023 | €0.000244884906 | €0.000280916852 | €66,082 | €0 |
gru 1, 2023 | €0.000272656143 | €0.000272692210 | €0.000244877353 | €0.000244933623 | €31,980 | €0 |
lis 30, 2023 | €0.000276129777 | €0.000285451738 | €0.000236850762 | €0.000272638618 | €37,446 | €0 |
Statystyki cen Blast Frontiers
Advanced chart
Technical analysis
Informacje o Blast Frontiers
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Blast Frontiers?
Copy link to sectionCena BLAST wynosi obecnie €0.00. Cena Blast Frontiers wynosi -16.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Blast Frontiers, aby śledzić cenę BLAST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Blast Frontiers z jej przeszłymi wynikami, korzystając z zakładki historii cen Blast Frontiers u góry tej strony.
Jaka jest całkowita podaż BLAST?
Copy link to sectionDostępna ilość krążących to 0.00 BLAST, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 BLAST.
Gdzie mogę kupić Blast Frontiers?
Copy link to sectionMożesz kupić Blast Frontiers na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Blast Frontiers wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Blast Frontiers?
Copy link to sectionNajprostszym sposobem inwestycji w Blast Frontiers jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Blast Frontiers