SafeCapital (SCAP)
SafeCapital (SCAP)
Cena SafeCapital wynosi €0.00, zmiana +9.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SafeCapital, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004187143 |
---|---|
24h Wysoki | €0.000427088878 |
24h Niski | €0.000418857121 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 4.37M |
Maksymalna podaż | 6.60M |
SafeCapital rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCAP/BTC | €0.002049798464 | - | - | 11 | Niedawno |
2 |
![]() |
SCAP/BTC | €0.000423332560 | - | - | 0 | Niedawno |
3 |
![]() |
SCAP/BTC | €0.002242578688 | - | - | 1 | Niedawno |
4 |
![]() |
SCAP/BTC | €0.000092178464 | - | - | 0 | Niedawno |
5 |
![]() |
SCAP/BTC | €0.001198320032 | - | - | 0 | Niedawno |
6 |
![]() |
SCAP/BTC | €0.003687014688 | - | - | 2 | Niedawno |
7 |
![]() |
SCAP/BTC | €0.000092222704 | - | - | 0 | Niedawno |
8 |
![]() |
SCAP/BTC | €0.001198921696 | - | - | 0 | Niedawno |
9 |
![]() |
SCAP/BTC | €0.003458435456 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SafeCapital
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €0.000425543079 | €0.000425543079 | €0.000425543079 | €0.000425543079 | €0 | €788 |
paź 18, 2024 | €0.000416996257 | €0.000427088878 | €0.000416145223 | €0.000423857512 | €0 | €785 |
paź 15, 2024 | €0.000409109810 | €0.000419231713 | €0.000401856559 | €0.000415097266 | €0 | €769 |
paź 14, 2024 | €0.000389198758 | €0.000411446550 | €0.000386844020 | €0.000409109810 | €0 | €758 |
paź 12, 2024 | €0.000386517294 | €0.000392722603 | €0.000386517294 | €0.000391419253 | €0 | €725 |
paź 3, 2024 | €0.000375631035 | €0.000380621669 | €0.000370867660 | €0.000376412483 | €0 | €697 |
wrz 22, 2024 | €0.000449121931 | €0.000452555702 | €0.000442363092 | €0.000450310727 | €0 | €834 |
wrz 17, 2024 | €0.006025228666 | €0.006341052009 | €0.005966592112 | €0.006243315260 | €0 | €11,568 |
lip 17, 2024 | €0.006739710569 | €0.006834409565 | €0.006627095312 | €0.006641876001 | €0 | €12,307 |
lip 14, 2024 | €0.006128783548 | €0.006349359425 | €0.006128783548 | €0.006290991312 | €0 | €11,656 |
lip 11, 2024 | €0.005977130894 | €0.006147876530 | €0.005920000994 | €0.005937598603 | €0 | €11,002 |
lip 10, 2024 | €0.006002902305 | €0.006144068368 | €0.005920916934 | €0.005977130894 | €0 | €11,075 |
lip 7, 2024 | €0.006030142081 | €0.006041796901 | €0.005770843907 | €0.005789033692 | €0 | €10,726 |
lip 4, 2024 | €0.006234022667 | €0.006252590323 | €0.005880661135 | €0.005911253778 | €0 | €10,953 |
cze 28, 2024 | €0.006374335273 | €0.006430429012 | €0.006209887003 | €0.006244252731 | €0 | €11,570 |
cze 21, 2024 | €0.003040602314 | €0.003047707623 | €0.002973643463 | €0.003004736599 | €0 | €5,567 |
cze 15, 2024 | €0.000350422930 | €0.004046098399 | €0.000350221997 | €0.003103921015 | €115 | €5,751 |
maj 31, 2024 | €0.000362951004 | €0.000366071773 | €0.000353976038 | €0.000358360726 | €0 | €664 |
maj 5, 2024 | €0.000339177236 | €0.000342783357 | €0.000334450895 | €0.000340016074 | €0 | €630 |
kwi 24, 2024 | €0.000352509674 | €0.000355919560 | €0.000337803832 | €0.000341123825 | €0 | €632 |
kwi 18, 2024 | €0.000325203214 | €0.000339939433 | €0.000323028852 | €0.000337133992 | €0 | €625 |
kwi 14, 2024 | €0.000453594189 | €0.000459251087 | €0.000336674557 | €0.000348752098 | €2 | €646 |
kwi 2, 2024 | €0.000493547269 | €0.000493547269 | €0.000457594098 | €0.000463226662 | €0 | €858 |
mar 28, 2024 | €0.000492031597 | €0.000506256420 | €0.000488099017 | €0.000500819342 | €0 | €928 |
mar 18, 2024 | €0.000787102753 | €0.000787102753 | €0.000471750714 | €0.000478725049 | €13 | €887 |
mar 14, 2024 | €0.000841093222 | €0.000847795020 | €0.000790856108 | €0.000821852474 | €0 | €1,523 |
mar 6, 2024 | €0.000904076983 | €0.000956606485 | €0.000757218653 | €0.000760274833 | €2 | €1,409 |
mar 4, 2024 | €0.000893582276 | €0.000969007197 | €0.000892848191 | €0.000967796741 | €0 | €1,793 |
mar 3, 2024 | €0.000878128675 | €0.000895029891 | €0.000870817981 | €0.000893582276 | €0 | €1,656 |
mar 2, 2024 | €0.000884364940 | €0.000884364940 | €0.000873122855 | €0.000878128675 | €0 | €1,627 |
mar 1, 2024 | €0.000868045874 | €0.000891739791 | €0.000860892049 | €0.000884364940 | €0 | €1,639 |
lut 23, 2024 | €0.002361262284 | €0.002368342195 | €0.002330409916 | €0.002333759620 | €0 | €4,324 |
lut 21, 2024 | €0.002406251086 | €0.002409430941 | €0.002333228926 | €0.002385462313 | €0 | €4,420 |
lut 19, 2024 | €0.002397867459 | €0.002414776581 | €0.002379437628 | €0.002381289574 | €0 | €4,412 |
lut 15, 2024 | €0.002384195140 | €0.002430421738 | €0.002363809463 | €0.002389397179 | €0 | €4,427 |
lut 11, 2024 | €0.002197875844 | €0.002233352855 | €0.002191689571 | €0.002221286987 | €0 | €4,116 |
lut 9, 2024 | €0.002084406537 | €0.002211626222 | €0.002082617990 | €0.002169511634 | €0 | €4,020 |
lut 8, 2024 | €0.002039171920 | €0.002094977198 | €0.002039171920 | €0.002084406537 | €0 | €3,862 |
lut 7, 2024 | €0.001982360535 | €0.002039697254 | €0.001967715822 | €0.002039171920 | €0 | €3,778 |
lut 6, 2024 | €0.001962559313 | €0.001993950057 | €0.001956821333 | €0.001982360535 | €0 | €3,673 |
lut 5, 2024 | €0.001958866205 | €0.002000766738 | €0.001945657002 | €0.001962559313 | €0 | €3,636 |
lut 3, 2024 | €0.001986509250 | €0.001994410173 | €0.001974416019 | €0.001977827222 | €0 | €3,665 |
sty 31, 2024 | €0.001975711258 | €0.002011156285 | €0.001946412833 | €0.001959532891 | €0 | €3,631 |
sty 30, 2024 | €0.001991138610 | €0.002014531624 | €0.001968270708 | €0.001975711258 | €0 | €3,661 |
sty 29, 2024 | €0.001933627850 | €0.001992478086 | €0.001925089157 | €0.001991138610 | €0 | €3,689 |
sty 26, 2024 | €0.001837561774 | €0.001940921840 | €0.001832276760 | €0.001926268159 | €0 | €3,569 |
sty 24, 2024 | €0.001832086751 | €0.001860009939 | €0.001818081229 | €0.001843781260 | €0 | €3,416 |
sty 20, 2024 | €0.001914897667 | €0.001926785148 | €0.001907181858 | €0.001917238450 | €0 | €3,552 |
sty 16, 2024 | €0.001956961494 | €0.002002331125 | €0.001939178192 | €0.001984722365 | €0 | €3,677 |
sty 15, 2024 | €0.001923580137 | €0.001991970563 | €0.001919784749 | €0.001956961494 | €0 | €3,626 |
sty 8, 2024 | €0.002021215560 | €0.002170904241 | €0.001991835452 | €0.002160677528 | €0 | €4,003 |
sty 3, 2024 | €0.002784589012 | €0.002815867419 | €0.002221919086 | €0.002653559701 | €0 | €4,917 |
sty 2, 2024 | €0.002342807485 | €0.002840073705 | €0.002342807485 | €0.002784362871 | €0 | €5,159 |
sty 1, 2024 | €0.002618407668 | €0.002712182160 | €0.002264259647 | €0.002342477465 | €0 | €4,340 |
gru 27, 2023 | €0.002635005800 | €0.002695388172 | €0.002243015340 | €0.002690190881 | €0 | €4,985 |
gru 26, 2023 | €0.002701159318 | €0.002701159318 | €0.002223689577 | €0.002634922526 | €0 | €4,882 |
gru 25, 2023 | €0.002666359864 | €0.002708708471 | €0.002272461131 | €0.002701253166 | €0 | €5,005 |
gru 21, 2023 | €0.002702381095 | €0.002736320730 | €0.002306975545 | €0.002717217907 | €0 | €5,035 |
gru 10, 2023 | €0.003096268792 | €0.003115686662 | €0.002702908984 | €0.002711544706 | €0 | €5,024 |
gru 8, 2023 | €0.003065893415 | €0.003158009241 | €0.002674355677 | €0.002736026680 | €0 | €5,070 |
gru 6, 2023 | €0.003122410276 | €0.003131330313 | €0.002697343831 | €0.003095936633 | €0 | €5,736 |
gru 2, 2023 | €0.003082480244 | €0.003156855274 | €0.002736912912 | €0.003142970635 | €0 | €5,824 |
lis 30, 2023 | €0.004689213247 | €0.005020574544 | €0.002659361586 | €0.002670492192 | €0 | €4,948 |
lis 24, 2023 | €0.002046285130 | €0.002103511058 | €0.002044931645 | €0.002071555342 | €0 | €3,838 |
lis 23, 2023 | €0.002053988531 | €0.002064789754 | €0.002027585643 | €0.002046310805 | €0 | €3,792 |
lis 22, 2023 | €0.002539605924 | €0.002926245717 | €0.001991709334 | €0.002054042690 | €10 | €3,806 |
lis 12, 2023 | €0.002955472602 | €0.002964384026 | €0.002608090266 | €0.002951877907 | €0 | €5,469 |
lis 8, 2023 | €0.002822632306 | €0.002862353387 | €0.002493162689 | €0.002844889538 | €0 | €5,271 |
lis 7, 2023 | €0.002480962775 | €0.003088587230 | €0.002459659202 | €0.002822726135 | €0 | €5,230 |
paź 31, 2023 | €0.000580201571 | €0.002762377682 | €0.000575036197 | €0.002760492052 | €0 | €5,115 |
paź 24, 2023 | €0.004379362415 | €0.004645819537 | €0.004148515963 | €0.004495966432 | €0 | €8,330 |
paź 16, 2023 | €0.003363008911 | €0.003902466929 | €0.003363008911 | €0.003783389597 | €0 | €7,010 |
paź 6, 2023 | €0.003396842761 | €0.003738570498 | €0.003396673768 | €0.003710074646 | €0 | €6,874 |
paź 4, 2023 | €0.003639836732 | €0.003690366247 | €0.003390613025 | €0.003442305768 | €0 | €6,378 |
wrz 30, 2023 | €0.000452506385 | €0.003594961663 | €0.000452120409 | €0.003581813869 | €0 | €6,637 |
wrz 29, 2023 | €0.000406622326 | €0.000457078516 | €0.000404814979 | €0.000452521841 | €0 | €838 |
wrz 28, 2023 | €0.003263920396 | €0.003517278125 | €0.000396882722 | €0.000406544124 | €1 | €753 |
wrz 24, 2023 | €0.003529334511 | €0.003545235528 | €0.003282082005 | €0.003487386981 | €0 | €6,462 |
wrz 22, 2023 | €0.003527461352 | €0.003537524128 | €0.000398964290 | €0.000399935434 | €0 | €741 |
wrz 19, 2023 | €0.003315449300 | €0.003643942494 | €0.003315449300 | €0.003612395339 | €0 | €6,693 |
wrz 9, 2023 | €0.000389841537 | €0.003667137364 | €0.000389034818 | €0.003437457478 | €0 | €6,369 |
wrz 4, 2023 | €0.003448029223 | €0.003689978521 | €0.003420356396 | €0.003428072917 | €0 | €6,352 |
wrz 3, 2023 | €0.003435760356 | €0.003683234280 | €0.003432368154 | €0.003447980558 | €0 | €6,389 |
wrz 2, 2023 | €0.003654691574 | €0.003675485337 | €0.003420895519 | €0.003435669766 | €0 | €6,366 |
wrz 1, 2023 | €6.89 | €0.003694351192 | €6.89 | €0.003654661484 | €0 | €6,772 |
sie 31, 2023 | €7.25 | €7.29 | €6.86 | €6.89 | €0 | €128 |
sie 30, 2023 | €7.36 | €0.003891208635 | €7.19 | €7.25 | €0 | €134 |
sie 29, 2023 | €0.003465919620 | €0.003701124591 | €6.88 | €7.36 | €0 | €136 |
sie 28, 2023 | €0.003695458973 | €0.003702299576 | €0.003439430422 | €0.003465924613 | €0 | €6,422 |
sie 27, 2023 | €0.000092104355 | €0.003704922606 | €0.000091970855 | €0.003695352072 | €0 | €6,847 |
sie 26, 2023 | €0.000092237584 | €0.003684681396 | €0.000092025927 | €0.000092105165 | €1 | €171 |
sie 25, 2023 | €0.003472586666 | €0.003702297409 | €0.000091493454 | €0.000092237194 | €0 | €171 |
sie 24, 2023 | €0.000093615284 | €0.003697937588 | €0.000091915348 | €0.003472237986 | €0 | €6,434 |
sie 23, 2023 | €0.000184254161 | €0.000449927428 | €0.000093600050 | €0.000093609635 | €2 | €173 |
sie 22, 2023 | €0.001202065289 | €0.003695864187 | €0.000181767195 | €0.000184246014 | €0 | €341 |
sie 21, 2023 | €0.000613434531 | €0.001205659838 | €0.000244460149 | €0.001202107801 | €224 | €2,227 |
sie 20, 2023 | €0.000439002100 | €0.000615078014 | €0.000437591859 | €0.000613447792 | €1 | €1,137 |
sie 19, 2023 | €0.001430010224 | €0.001437763857 | €0.000438040265 | €0.000438984229 | €0 | €813 |
sie 18, 2023 | €0.000471912163 | €0.003475788100 | €0.000455894864 | €0.001429908397 | €0 | €2,649 |
sie 17, 2023 | €0.000966442509 | €0.000966862746 | €0.000452764511 | €0.000471797279 | €24 | €874 |
Statystyki cen SafeCapital
Advanced chart
Technical analysis
Informacje o SafeCapital
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SafeCapital?
Copy link to sectionCena SCAP wynosi obecnie €0.00. Cena SafeCapital wynosi -93.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SafeCapital, aby śledzić cenę SCAP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SafeCapital z jej przeszłymi wynikami, korzystając z zakładki historii cen SafeCapital u góry tej strony.
Jaka jest całkowita podaż SCAP?
Copy link to sectionDostępna ilość krążących to 4,368,373.00 SCAP, z całkowitej maksymalnej podaży wynoszącej 6,600,000.00 SCAP.
Gdzie mogę kupić SafeCapital?
Copy link to sectionMożesz kupić SafeCapital na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SafeCapital wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SafeCapital?
Copy link to sectionNajprostszym sposobem inwestycji w SafeCapital jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SafeCapital