Safemoon 1996 (SM96)
Safemoon 1996 (SM96)
Cena Safemoon 1996 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Safemoon 1996, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Safemoon 1996 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SM96/WBNB | €0.000549575892 | - | - | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Safemoon 1996
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 10, 2023 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0 | €0 |
lip 9, 2023 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0 | €0 |
lip 8, 2023 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0 | €0 |
lip 7, 2023 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0 | €0 |
lip 6, 2023 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0 | €0 |
lip 5, 2023 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0.000549573203 | €0 | €0 |
lip 4, 2023 | €0.000550704692 | €0.000551782982 | €0.000546904198 | €0.000549573203 | €0 | €0 |
lip 3, 2023 | €0.000545961031 | €0.000555548588 | €0.000545961031 | €0.000550771037 | €17 | €0 |
lip 2, 2023 | €0.000545961031 | €0.000545961031 | €0.000545961031 | €0.000545961031 | €0 | €0 |
lip 1, 2023 | €0.000545961031 | €0.000545961031 | €0.000545961031 | €0.000545961031 | €0 | €0 |
cze 30, 2023 | €0.000528390347 | €0.000545961031 | €0.000526688341 | €0.000545961031 | €0 | €0 |
cze 29, 2023 | €0.000529919528 | €0.000539964483 | €0.000528390347 | €0.000528390347 | €38 | €0 |
cze 28, 2023 | €0.000548960255 | €0.000548960255 | €0.000522680390 | €0.000529919528 | €0 | €0 |
cze 27, 2023 | €0.000541689496 | €0.000549911500 | €0.000538956986 | €0.000548960255 | €0 | €0 |
cze 26, 2023 | €0.000548245233 | €0.000552597423 | €0.000537358847 | €0.000541579698 | €6 | €0 |
cze 25, 2023 | €0.000560650867 | €0.000560650867 | €0.000547356865 | €0.000548280175 | €0 | €0 |
cze 24, 2023 | €0.000560643176 | €0.000560650867 | €0.000560643176 | €0.000560650867 | €0 | €0 |
cze 23, 2023 | €0.000555265839 | €0.000572287215 | €0.000553954472 | €0.000560686449 | €4 | €0 |
cze 22, 2023 | €0.000555265839 | €0.000555265839 | €0.000555265839 | €0.000555265839 | €0 | €0 |
cze 21, 2023 | €0.000555265839 | €0.000555265839 | €0.000555265839 | €0.000555265839 | €0 | €0 |
cze 20, 2023 | €0.000558279217 | €0.000562569049 | €0.000552225908 | €0.000555265839 | €0 | €0 |
cze 19, 2023 | €0.000560830583 | €0.000562043369 | €0.000548740409 | €0.000558090217 | €4 | €0 |
cze 18, 2023 | €0.000571731696 | €0.000571731696 | €0.000558328983 | €0.000560830583 | €1 | €0 |
cze 17, 2023 | €0.000571731696 | €0.000571731696 | €0.000571731696 | €0.000571731696 | €0 | €0 |
cze 16, 2023 | €0.000571731696 | €0.000571731696 | €0.000571731696 | €0.000571731696 | €0 | €0 |
cze 15, 2023 | €0.000571731696 | €0.000571731696 | €0.000571731696 | €0.000571731696 | €0 | €0 |
cze 14, 2023 | €0.000560636241 | €0.000579250661 | €0.000560192638 | €0.000571731696 | €0 | €0 |
cze 13, 2023 | €0.000557867433 | €0.000560633358 | €0.000539453409 | €0.000560633358 | €4 | €0 |
cze 12, 2023 | €0.000557867433 | €0.000557867433 | €0.000557867433 | €0.000557867433 | €0 | €0 |
cze 11, 2023 | €0.000557867433 | €0.000557867433 | €0.000557867433 | €0.000557867433 | €0 | €0 |
cze 10, 2023 | €0.000618990178 | €0.000618990178 | €0.000545528633 | €0.000557961165 | €63 | €0 |
cze 9, 2023 | €0.000718703053 | €0.000718703053 | €0.000617902334 | €0.000619049485 | €15 | €0 |
cze 8, 2023 | €0.000718703053 | €0.000718703053 | €0.000718703053 | €0.000718703053 | €0 | €0 |
cze 7, 2023 | €0.000718703053 | €0.000718703053 | €0.000718703053 | €0.000718703053 | €0 | €0 |
cze 6, 2023 | €0.000718703053 | €0.000718703053 | €0.000718703053 | €0.000718703053 | €0 | €0 |
cze 5, 2023 | €0.000729104247 | €0.000729104247 | €0.000717066311 | €0.000718703053 | €0 | €0 |
cze 4, 2023 | €0.000740495532 | €0.000740495532 | €0.000728581964 | €0.000729163295 | €24 | €0 |
cze 3, 2023 | €0.000740495532 | €0.000740495532 | €0.000740495532 | €0.000740495532 | €0 | €0 |
cze 2, 2023 | €0.000734942632 | €0.000743080139 | €0.000732000712 | €0.000740495532 | €0 | €0 |
cze 1, 2023 | €0.000743962836 | €0.000743962836 | €0.000734123547 | €0.000734983552 | €8 | €0 |
maj 31, 2023 | €0.000772613744 | €0.000772613744 | €0.000740421515 | €0.000744040474 | €31 | €0 |
maj 30, 2023 | €0.000772613744 | €0.000772613744 | €0.000772613744 | €0.000772613744 | €0 | €0 |
maj 29, 2023 | €0.000769994360 | €0.000774424733 | €0.000768218432 | €0.000772613744 | €0 | €0 |
maj 28, 2023 | €0.000737086572 | €0.000770191482 | €0.000727272603 | €0.000769993614 | €145 | €0 |
maj 27, 2023 | €0.000727681727 | €0.000749087910 | €0.000727681727 | €0.000736979243 | €206 | €0 |
maj 26, 2023 | €0.000727681727 | €0.000727681727 | €0.000727681727 | €0.000727681727 | €0 | €0 |
maj 25, 2023 | €0.000729459226 | €0.000729670861 | €0.000721124656 | €0.000727681727 | €0 | €0 |
maj 24, 2023 | €0.000757920684 | €0.000757920684 | €0.000728297004 | €0.000729394606 | €124 | €0 |
maj 23, 2023 | €0.000733409894 | €0.000795887387 | €0.000733342227 | €0.000757864742 | €357 | €0 |
maj 22, 2023 | €0.000730122391 | €0.000735850279 | €0.000730122391 | €0.000733541835 | €14 | €0 |
maj 21, 2023 | €0.000738447042 | €0.000742226741 | €0.000730018392 | €0.000730158889 | €7 | €0 |
maj 20, 2023 | €0.000737847543 | €0.000738709443 | €0.000735935229 | €0.000738447042 | €0 | €0 |
maj 19, 2023 | €0.000741152063 | €0.000742948282 | €0.000735841497 | €0.000737797804 | €7 | €0 |
maj 18, 2023 | €0.000737919607 | €0.000751623358 | €0.000732309148 | €0.000741110823 | €10 | €0 |
maj 17, 2023 | €0.000745509443 | €0.000749112180 | €0.000737399436 | €0.000737919607 | €0 | €0 |
maj 16, 2023 | €0.000765594479 | €0.000766354123 | €0.000742369016 | €0.000745421587 | €64 | €0 |
maj 15, 2023 | €0.000759274351 | €0.000771623197 | €0.000759274351 | €0.000765426551 | €0 | €0 |
maj 14, 2023 | €0.000759279135 | €0.000759279135 | €0.000759274351 | €0.000759274351 | €0 | €0 |
maj 13, 2023 | €0.000775378942 | €0.000775378942 | €0.000754811577 | €0.000759318697 | €2 | €0 |
maj 12, 2023 | €0.000775378942 | €0.000775378942 | €0.000775378942 | €0.000775378942 | €0 | €0 |
maj 11, 2023 | €0.000775378942 | €0.000775378942 | €0.000775378942 | €0.000775378942 | €0 | €0 |
maj 10, 2023 | €0.000777345983 | €0.000780502161 | €0.000773325924 | €0.000775378942 | €0 | €0 |
maj 9, 2023 | €0.000764881294 | €0.000797459010 | €0.000763001403 | €0.000777363993 | €262 | €0 |
maj 8, 2023 | €0.000790563494 | €0.000979881187 | €0.000763625511 | €0.000764801776 | €2,193 | €0 |
maj 7, 2023 | €0.000787549109 | €0.000791911172 | €0.000786662382 | €0.000790563494 | €0 | €0 |
maj 6, 2023 | €0.000797143093 | €0.000800319488 | €0.000786961692 | €0.000787699882 | €4 | €0 |
maj 5, 2023 | €0.000799388797 | €0.000799388797 | €0.000797035868 | €0.000797091427 | €5 | €0 |
maj 4, 2023 | €0.000798525530 | €0.000801739936 | €0.000797187700 | €0.000799388797 | €0 | €0 |
maj 3, 2023 | €0.000821686440 | €0.000821686440 | €0.000791594218 | €0.000798522098 | €34 | €0 |
maj 2, 2023 | €0.000821686440 | €0.000821686440 | €0.000821686440 | €0.000821686440 | €0 | €0 |
maj 1, 2023 | €0.000828417378 | €0.000832134411 | €0.000814730784 | €0.000821686440 | €0 | €0 |
kwi 30, 2023 | €0.000781916346 | €0.000828955586 | €0.000779343310 | €0.000828733320 | €64 | €0 |
kwi 29, 2023 | €0.000789396749 | €0.000789819353 | €0.000781468573 | €0.000781882190 | €5 | €0 |
kwi 28, 2023 | €0.000821822431 | €0.000822047758 | €0.000781957801 | €0.000789467231 | €37 | €0 |
kwi 27, 2023 | €0.000856970339 | €0.000856970339 | €0.000818458813 | €0.000821913750 | €143 | €0 |
kwi 26, 2023 | €0.000856970339 | €0.000856970339 | €0.000856970339 | €0.000856970339 | €0 | €0 |
kwi 25, 2023 | €0.000858043833 | €0.000860193495 | €0.000851888972 | €0.000856970339 | €0 | €0 |
kwi 24, 2023 | €0.000863168924 | €0.000863168924 | €0.000857081391 | €0.000858117852 | €36 | €0 |
kwi 23, 2023 | €0.000870297860 | €0.000955783822 | €0.000856239691 | €0.000863217427 | €971 | €0 |
kwi 22, 2023 | €0.000910194789 | €0.000925011567 | €0.000845974132 | €0.000870297860 | €348 | €0 |
kwi 21, 2023 | €0.000831334778 | €0.001674859718 | €0.000825704965 | €0.000910194789 | €7,437 | €0 |
kwi 20, 2023 | €0.000818293386 | €0.000840917486 | €0.000808934930 | €0.000831070240 | €234 | €0 |
kwi 19, 2023 | €0.000883596303 | €0.000883614701 | €0.000813721380 | €0.000818254300 | €63 | €0 |
kwi 18, 2023 | €0.000895391423 | €0.000923192791 | €0.000881525278 | €0.000883509415 | €324 | €0 |
kwi 17, 2023 | €0.000912308291 | €0.000977599746 | €0.000892665506 | €0.000895149552 | €554 | €0 |
kwi 16, 2023 | €0.000926316146 | €0.000927660953 | €0.000877269346 | €0.000912352783 | €346 | €0 |
kwi 15, 2023 | €0.000996635560 | €0.000999976535 | €0.000925634224 | €0.000926166401 | €433 | €0 |
kwi 14, 2023 | €0.001029636686 | €0.001083255646 | €0.000960043272 | €0.000996838544 | €1,034 | €0 |
kwi 13, 2023 | €0.000830028237 | €0.002656331045 | €0.000825388757 | €0.001029636686 | €25,724 | €0 |
kwi 12, 2023 | €0.000841957532 | €0.000889737024 | €0.000826133491 | €0.000830020328 | €550 | €0 |
kwi 11, 2023 | €0.000868128516 | €0.000896804326 | €0.000841455337 | €0.000841777074 | €141 | €0 |
kwi 10, 2023 | €0.000818089764 | €0.000867984863 | €0.000812968468 | €0.000867984863 | €135 | €0 |
kwi 9, 2023 | €0.000813591358 | €0.000819913529 | €0.000809812052 | €0.000818495886 | €8 | €0 |
kwi 8, 2023 | €0.000831070612 | €0.000836614641 | €0.000812982041 | €0.000813634114 | €58 | €0 |
kwi 7, 2023 | €0.000846977901 | €0.000848181766 | €0.000825891442 | €0.000831909433 | €60 | €0 |
kwi 6, 2023 | €0.000936507047 | €0.000938165538 | €0.000846046815 | €0.000847477122 | €653 | €0 |
kwi 5, 2023 | €0.000841431015 | €0.001758106444 | €0.000826129140 | €0.000937500243 | €23,674 | €0 |
kwi 4, 2023 | €0.000826947654 | €0.000860535833 | €0.000822918884 | €0.000840760547 | €370 | €0 |
kwi 3, 2023 | €0.000921548469 | €0.000926042925 | €0.000813727532 | €0.000826947654 | €353 | €0 |
kwi 2, 2023 | €0.001022786288 | €0.001027548368 | €0.000916669169 | €0.000925435054 | €365 | €0 |
Statystyki cen Safemoon 1996
Advanced chart
Technical analysis
Informacje o Safemoon 1996
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Safemoon 1996?
Copy link to sectionCena SM96 wynosi obecnie €0.00. Cena Safemoon 1996 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Safemoon 1996, aby śledzić cenę SM96/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Safemoon 1996 z jej przeszłymi wynikami, korzystając z zakładki historii cen Safemoon 1996 u góry tej strony.
Jaka jest całkowita podaż SM96?
Copy link to sectionDostępna ilość krążących to 0.00 SM96, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 SM96.
Gdzie mogę kupić Safemoon 1996?
Copy link to sectionMożesz kupić Safemoon 1996 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Safemoon 1996 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Safemoon 1996?
Copy link to sectionNajprostszym sposobem inwestycji w Safemoon 1996 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Safemoon 1996