Useless (V3) (USE)
Useless (V3) (USE)
Cena Useless (V3) wynosi €0.00, zmiana +16.74% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Useless (V3), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000238318 |
---|---|
24h Wysoki | €0.000024881021 |
24h Niski | €0.000024642701 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 707.13M |
Maksymalna podaż | 707.13M |
Useless (V3) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USE/WBNB | €2.50 | - | - | 0 | Niedawno |
2 |
![]() |
USE/WBNB | €0.000447207400 | - | - | 192 | Niedawno |
3 |
![]() |
USE/WBNB | €0.000452189062 | - | - | 926 | Niedawno |
4 |
![]() |
USE/WBNB | €0.000496760440 | - | - | 204 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Useless (V3)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
maj 14, 2024 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €0 |
maj 6, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
maj 4, 2024 | €2.49 | €2.49 | €2.49 | €2.49 | €0 | €0 |
kwi 4, 2024 | €1.84 | €2.54 | €1.84 | €2.54 | €3 | €0 |
mar 31, 2024 | €2.41 | €2.86 | €2.41 | €2.86 | €7 | €0 |
mar 30, 2024 | €3.02 | €3.02 | €2.41 | €2.41 | €0 | €0 |
mar 17, 2024 | €1.92 | €2.60 | €1.92 | €2.18 | €6 | €0 |
lut 23, 2024 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €0 |
lut 20, 2024 | €1.62 | €1.93 | €1.35 | €1.35 | €6 | €0 |
lut 17, 2024 | €1.48 | €1.48 | €1.36 | €1.47 | €1 | €0 |
lut 16, 2024 | €1.78 | €1.94 | €1.48 | €1.48 | €5 | €0 |
lut 12, 2024 | €1.64 | €1.64 | €1.05 | €1.22 | €4 | €0 |
lut 11, 2024 | €1.56 | €1.64 | €1.56 | €1.64 | €0 | €0 |
lut 2, 2024 | €1.49 | €1.49 | €1.49 | €1.49 | €0 | €0 |
sty 23, 2024 | €1.20 | €1.20 | €1.18 | €1.18 | €0 | €0 |
sty 16, 2024 | €1.46 | €1.55 | €1.46 | €1.55 | €0 | €0 |
sty 10, 2024 | €1.36 | €1.50 | €1.33 | €1.33 | €3 | €0 |
gru 26, 2023 | €1.14 | €1.62 | €4.12 | €1.35 | €90 | €0 |
gru 19, 2023 | €7.59 | €7.59 | €7.59 | €7.59 | €0 | €0 |
gru 17, 2023 | €0.93327 | €0.94083 | €7.59 | €7.59 | €0 | €0 |
gru 4, 2023 | €0.90333 | €0.94022 | €0.90092 | €0.92570 | €0 | €0 |
lis 26, 2023 | €7.35 | €7.35 | €7.35 | €7.35 | €0 | €0 |
lis 3, 2023 | €0.95046 | €0.95236 | €6.99 | €7.86 | €3 | €0 |
paź 29, 2023 | €0.000730798949 | €0.001186380082 | €3.66 | €0.88439 | €3,401 | €0 |
paź 28, 2023 | €0.000748071701 | €0.000762372863 | €0.000729197608 | €0.000730708143 | €777 | €0 |
paź 16, 2023 | €0.000573307896 | €0.000604355335 | €0.000573241757 | €0.000586364259 | €1,053 | €0 |
paź 9, 2023 | €0.000523530230 | €0.000525209983 | €0.000502723983 | €0.000508930749 | €11 | €0 |
paź 5, 2023 | €0.000530500065 | €0.000531528623 | €0.000523076373 | €0.000523691959 | €32 | €0 |
paź 4, 2023 | €0.000530866556 | €0.000531093653 | €0.000524709018 | €0.000530486640 | €12 | €0 |
paź 3, 2023 | €0.000533271014 | €0.000535306343 | €0.000527906945 | €0.000530829205 | €37 | €0 |
wrz 29, 2023 | €0.000529472221 | €0.000535770165 | €0.000528542403 | €0.000530165764 | €11 | €0 |
wrz 28, 2023 | €0.000553937531 | €0.000564065045 | €0.000529469877 | €0.000529469877 | €1,565 | €0 |
wrz 24, 2023 | €0.000547416024 | €0.000549349093 | €0.000540024757 | €0.000541719991 | €0 | €0 |
wrz 12, 2023 | €0.000456766256 | €0.000473978990 | €0.000454920478 | €0.000467461505 | €8 | €0 |
wrz 9, 2023 | €0.000472371758 | €0.000473696355 | €0.000471522743 | €0.000471591151 | €9 | €0 |
wrz 8, 2023 | €0.000475637717 | €0.000479575963 | €0.000470026653 | €0.000472303964 | €64 | €0 |
wrz 7, 2023 | €0.000471583583 | €0.000477095424 | €0.000468402187 | €0.000475827072 | €1 | €0 |
wrz 6, 2023 | €0.000471249663 | €0.000475989152 | €0.000465538016 | €0.000471578672 | €30 | €0 |
wrz 5, 2023 | €0.000472802598 | €0.000473961679 | €0.000469421991 | €0.000471207164 | €3 | €0 |
wrz 4, 2023 | €0.000485042415 | €0.000489228414 | €0.000470075514 | €0.000472840672 | €367 | €0 |
wrz 3, 2023 | €0.000473010643 | €0.000488181634 | €0.000470787024 | €0.000485076334 | €674 | €0 |
wrz 2, 2023 | €0.000475374556 | €0.000479756505 | €0.000470610376 | €0.000472963117 | €126 | €0 |
wrz 1, 2023 | €0.000480564622 | €0.000483415188 | €0.000468070780 | €0.000475353539 | €133 | €0 |
sie 31, 2023 | €0.000496857153 | €0.000502099957 | €0.000477982082 | €0.000480548579 | €115 | €0 |
sie 30, 2023 | €0.000509456260 | €0.000510036793 | €0.000492651656 | €0.000496742782 | €184 | €0 |
sie 29, 2023 | €0.000477586273 | €0.000509735413 | €0.000472951027 | €0.000509304742 | €1,068 | €0 |
sie 28, 2023 | €0.000473972539 | €0.000478289209 | €0.000470517716 | €0.000477636884 | €240 | €0 |
sie 27, 2023 | €0.000460396225 | €0.000474111190 | €0.000460166956 | €0.000473908382 | €316 | €0 |
sie 26, 2023 | €0.000451238827 | €0.000461566814 | €0.000450657523 | €0.000460371673 | €1,339 | €0 |
sie 25, 2023 | €0.000451811418 | €0.000453181420 | €0.000442220786 | €0.000451238827 | €23 | €0 |
sie 24, 2023 | €0.000444241079 | €0.000453007991 | €0.000443962582 | €0.000451797527 | €247 | €0 |
sie 23, 2023 | €0.000430483416 | €0.000448525244 | €0.000430483416 | €0.000444276211 | €239 | €0 |
sie 22, 2023 | €0.000430589198 | €0.000433378995 | €0.000416418946 | €0.000430329598 | €113 | €0 |
sie 21, 2023 | €0.000444352242 | €0.000447818532 | €0.000423650182 | €0.000431166556 | €518 | €0 |
sie 20, 2023 | €0.000444075150 | €0.000447032265 | €0.000441654466 | €0.000444368995 | €104 | €0 |
sie 19, 2023 | €0.000443757188 | €0.000448432220 | €0.000440203419 | €0.000444028005 | €85 | €0 |
sie 18, 2023 | €0.000445536840 | €0.000450673029 | €0.000432715666 | €0.000443645325 | €422 | €0 |
sie 17, 2023 | €0.000472102474 | €0.000472731153 | €0.000437134013 | €0.000445313700 | €71 | €0 |
sie 16, 2023 | €0.000470848968 | €0.000477101392 | €0.000467126929 | €0.000472113424 | €357 | €0 |
sie 15, 2023 | €0.000475097556 | €0.000475125135 | €0.000465110640 | €0.000470891076 | €123 | €0 |
sie 14, 2023 | €0.000474624486 | €0.000476779942 | €0.000473912797 | €0.000475140645 | €71 | €0 |
sie 13, 2023 | €0.000474592386 | €0.000477316000 | €0.000474061127 | €0.000474553577 | €132 | €0 |
sie 12, 2023 | €0.000473443142 | €0.000476414692 | €0.000472851007 | €0.000474602940 | €110 | €0 |
sie 11, 2023 | €0.000482674215 | €0.000483608210 | €0.000470267798 | €0.000473472342 | €319 | €0 |
sie 10, 2023 | €0.000493404582 | €0.000497414453 | €0.000481223320 | €0.000482675751 | €694 | €0 |
sie 9, 2023 | €0.000498818838 | €0.000499569927 | €0.000480843844 | €0.000493452234 | €1,590 | €0 |
sie 8, 2023 | €0.000480851860 | €0.000502430290 | €0.000480202984 | €0.000498794426 | €714 | €0 |
sie 7, 2023 | €0.000478991706 | €0.000482965969 | €0.000473684566 | €0.000480956604 | €244 | €0 |
sie 6, 2023 | €0.000467494924 | €0.000479773745 | €0.000467372106 | €0.000479025373 | €610 | €0 |
sie 5, 2023 | €0.000518686612 | €0.000518926016 | €0.000460364693 | €0.000467519926 | €2,024 | €0 |
sie 4, 2023 | €0.000517861286 | €0.000522637450 | €0.000517051844 | €0.000518707558 | €84 | €0 |
sie 3, 2023 | €0.000510336402 | €0.000518949875 | €0.000508922439 | €0.000518001061 | €212 | €0 |
sie 2, 2023 | €0.000523381991 | €0.000526006913 | €0.000503870129 | €0.000510353536 | €192 | €0 |
sie 1, 2023 | €0.000509869594 | €0.000523403093 | €0.000504088640 | €0.000523403093 | €103 | €0 |
lip 31, 2023 | €0.000506409925 | €0.000516045453 | €0.000506201313 | €0.000510126857 | €238 | €0 |
lip 30, 2023 | €0.000505411650 | €0.000516237473 | €0.000503357611 | €0.000506513683 | €1,529 | €0 |
lip 29, 2023 | €0.000505210453 | €0.000519841882 | €0.000503911441 | €0.000505397037 | €1,527 | €0 |
lip 28, 2023 | €0.000500219039 | €0.000506110694 | €0.000499103148 | €0.000505245568 | €133 | €0 |
lip 27, 2023 | €0.000493037268 | €0.000526318378 | €0.000492445641 | €0.000500133375 | €2,140 | €0 |
lip 26, 2023 | €0.000491612023 | €0.000495858759 | €0.000488777686 | €0.000493037797 | €150 | €0 |
lip 25, 2023 | €0.000493804275 | €0.000494934034 | €0.000489252353 | €0.000491594772 | €57 | €0 |
lip 24, 2023 | €0.000505725281 | €0.000510735726 | €0.000493289534 | €0.000493755538 | €1,385 | €0 |
lip 23, 2023 | €0.000500457434 | €0.000516158344 | €0.000499921309 | €0.000505778439 | €1,834 | €0 |
lip 22, 2023 | €0.000506881931 | €0.000508987283 | €0.000499287518 | €0.000500488370 | €52 | €0 |
lip 21, 2023 | €0.000499032572 | €0.000530955052 | €0.000498822536 | €0.000507120266 | €4,831 | €0 |
lip 20, 2023 | €0.000517468360 | €0.000520793706 | €0.000487922324 | €0.000499058293 | €1,494 | €0 |
lip 19, 2023 | €0.000548070025 | €0.000554822224 | €0.000514757872 | €0.000517554065 | €1,342 | €0 |
lip 18, 2023 | €0.000557370683 | €0.000562217933 | €0.000543468599 | €0.000548032511 | €109 | €0 |
lip 17, 2023 | €0.000592528243 | €0.000595803187 | €0.000548824964 | €0.000557288020 | €1,651 | €0 |
lip 16, 2023 | €0.000613567428 | €0.000615433049 | €0.000592360346 | €0.000592360346 | €81 | €0 |
lip 15, 2023 | €0.000603176086 | €0.000617680280 | €0.000602014124 | €0.000613450855 | €301 | €0 |
lip 14, 2023 | €0.000621860965 | €0.000633774907 | €0.000591590925 | €0.000603096951 | €98 | €0 |
lip 13, 2023 | €0.000591707204 | €0.000624119159 | €0.000589269913 | €0.000621875299 | €15 | €0 |
lip 12, 2023 | €0.000592208696 | €0.000605504342 | €0.000588372585 | €0.000591859748 | €662 | €0 |
lip 11, 2023 | €0.000585855025 | €0.000594276936 | €0.000583286573 | €0.000592372938 | €39 | €0 |
lip 10, 2023 | €0.000566075913 | €0.000586200869 | €0.000560633999 | €0.000585855025 | €528 | €0 |
lip 9, 2023 | €0.000573425295 | €0.000575226269 | €0.000565193759 | €0.000566088812 | €354 | €0 |
lip 8, 2023 | €0.000571432829 | €0.000576361158 | €0.000569804754 | €0.000573369196 | €20 | €0 |
lip 7, 2023 | €0.000557379633 | €0.000572086191 | €0.000555027049 | €0.000571471494 | €206 | €0 |
Statystyki cen Useless (V3)
Advanced chart
Technical analysis
Informacje o Useless (V3)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Useless (V3)?
Copy link to sectionCena USE wynosi obecnie €0.00. Cena Useless (V3) wynosi +2.39% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Useless (V3), aby śledzić cenę USE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Useless (V3) z jej przeszłymi wynikami, korzystając z zakładki historii cen Useless (V3) u góry tej strony.
Jaka jest całkowita podaż USE?
Copy link to sectionDostępna ilość krążących to 707,126,170.00 USE, z całkowitej maksymalnej podaży wynoszącej 707,126,170.00 USE.
Gdzie mogę kupić Useless (V3)?
Copy link to sectionMożesz kupić Useless (V3) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Useless (V3) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Useless (V3)?
Copy link to sectionNajprostszym sposobem inwestycji w Useless (V3) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Useless (V3)