Sourceless (STR)
Sourceless (STR)
Cena Sourceless wynosi €0.00, zmiana -0.20% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sourceless, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002228730 |
---|---|
24h Wysoki | €0.008007603062 |
24h Niski | €0.007995263803 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 63B |
Sourceless rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STR/USDC | €0.40 | - | - | 1,176 | Niedawno |
2 |
![]() |
STR/WETH | €0.006743042848 | - | - | 12 | Niedawno |
3 |
![]() |
STR/ARB | €0.41 | - | - | 7 | Niedawno |
4 |
![]() |
STR/USDT | €0.02 | - | - | 6 | Niedawno |
5 |
![]() |
STR/USDT | €0.02 | €2,459.58 | €0.005388800042 | 0 | Niedawno |
6 |
![]() |
STR/USDT | €0.000572285494 | - | - | 0 | Niedawno |
7 |
![]() |
STR/WBNB | €0.009669031479 | - | - | 873 | Niedawno |
8 |
![]() |
STR/WBNB | €0.007228031152 | - | - | 0 | Niedawno |
9 |
![]() |
STR/USDT | €0.008002025128 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sourceless
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.001112568751 | €0.001112568751 | €0.001110913561 | €0.001110913561 | €11 | €0 |
sty 21, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 13, 2025 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0.000572280652 | €0 | €0 |
sty 5, 2025 | €0.001124352549 | €0.001124352549 | €0.001096271962 | €0.001096271962 | €229 | €0 |
gru 25, 2024 | €0.001125947295 | €0.001139069815 | €0.001125947295 | €0.001139069815 | €114 | €0 |
gru 14, 2024 | €0.000572641654 | €0.000572728720 | €0.000572224046 | €0.000572431318 | €0 | €0 |
gru 10, 2024 | €0.001146794978 | €0.001154319329 | €0.001146794978 | €0.001154025454 | €13 | €0 |
gru 3, 2024 | €0.001264105046 | €0.001264105046 | €0.001260764424 | €0.001260764424 | €1 | €0 |
gru 1, 2024 | €0.000573016500 | €0.000573246202 | €0.000572715400 | €0.000572865545 | €0 | €0 |
lis 27, 2024 | €0.001272865891 | €0.001273474060 | €0.001266666339 | €0.001267347161 | €19 | €0 |
lis 25, 2024 | €0.001274543111 | €0.001275053345 | €0.001267408103 | €0.001272865891 | €19 | €0 |
lis 23, 2024 | €0.001259925240 | €0.001269454533 | €0.001259925240 | €0.001269454533 | €24 | €0 |
lis 19, 2024 | €0.001259325480 | €0.001266430909 | €0.001259325480 | €0.001266430909 | €9 | €0 |
lis 9, 2024 | €0.001527896983 | €0.001541953180 | €0.001527830444 | €0.001541953180 | €55 | €0 |
lis 8, 2024 | €0.000572994171 | €0.000573397180 | €0.000572583032 | €0.000572923081 | €0 | €0 |
paź 28, 2024 | €0.001536262965 | €0.001536262965 | €0.001536262965 | €0.001536262965 | €0 | €0 |
paź 17, 2024 | €0.001699938505 | €0.001699938505 | €0.001694690859 | €0.001694690859 | €2 | €0 |
paź 14, 2024 | €0.001715177445 | €0.001715177445 | €0.001715177445 | €0.001715177445 | €0 | €0 |
wrz 30, 2024 | €0.001821124417 | €0.001821124417 | €0.001821124417 | €0.001821124417 | €0 | €0 |
kwi 15, 2024 | €0.000573196031 | €0.000573645296 | €0.000572496028 | €0.000572787176 | €0 | €0 |
kwi 3, 2024 | €0.000572754879 | €0.000573022920 | €0.000572439663 | €0.000572764340 | €0 | €0 |
mar 17, 2024 | €0.008002569555 | €0.008009138970 | €0.007995263803 | €0.008002095409 | €0 | €0 |
mar 16, 2024 | €0.007929622509 | €0.008712473417 | €0.007054106323 | €0.008002569555 | €863 | €0 |
mar 9, 2024 | €0.007839333280 | €0.008538691057 | €0.007836077817 | €0.008236012862 | €1,992 | €0 |
mar 7, 2024 | €0.008918907001 | €0.008926172569 | €0.007551208027 | €0.008734686686 | €2,325 | €0 |
mar 6, 2024 | €0.008934118906 | €0.008935750977 | €0.008798028846 | €0.008918907001 | €3,633 | €0 |
mar 3, 2024 | €0.009414872544 | €0.009417834440 | €0.008820675278 | €0.008821482009 | €44 | €0 |
mar 1, 2024 | €0.008407549657 | €0.008411361342 | €0.008393158591 | €0.008400819824 | €434 | €0 |
lut 23, 2024 | €0.006840596318 | €0.006845017108 | €0.006163581215 | €0.006791299744 | €400 | €0 |
lut 4, 2024 | €0.007239592324 | €0.007823254689 | €0.007035355711 | €0.007035630522 | €9,157 | €0 |
sty 24, 2024 | €0.008740918304 | €0.008749679901 | €0.008011698690 | €0.008736228380 | €89 | €0 |
sty 23, 2024 | €0.008799057813 | €0.008806650685 | €0.007039222324 | €0.008740918304 | €5,548 | €0 |
sty 21, 2024 | €0.008539026039 | €0.008894008182 | €0.007923035230 | €0.008873707247 | €3,669 | €0 |
sty 20, 2024 | €0.007042181614 | €0.008552167071 | €0.006162292533 | €0.008539026039 | €20,045 | €0 |
sty 16, 2024 | €0.007924772941 | €0.008548284489 | €0.007811749066 | €0.008542811361 | €18,518 | €0 |
sty 15, 2024 | €0.007800102299 | €0.007930396553 | €0.007053394352 | €0.007924772941 | €3,316 | €0 |
sty 14, 2024 | €0.007936298618 | €0.008687772373 | €0.006277124646 | €0.007800102299 | €17,139 | €0 |
sty 13, 2024 | €0.007935840529 | €0.007938814542 | €0.007933767201 | €0.007936298618 | €0 | €0 |
sty 12, 2024 | €0.007937374857 | €0.007939844309 | €0.007927022449 | €0.007935840529 | €1,784 | €0 |
sty 11, 2024 | €0.008026501168 | €0.008696268820 | €0.006844932773 | €0.007937374857 | €2,134 | €0 |
sty 10, 2024 | €0.008016349026 | €0.008761423817 | €0.008008928261 | €0.008026501168 | €9,853 | €0 |
sty 9, 2024 | €0.007484213063 | €0.008911241394 | €0.007051023768 | €0.008016349026 | €12,606 | €0 |
sty 8, 2024 | €0.007165707989 | €0.007487179463 | €0.007042784068 | €0.007484213063 | €1,945 | €0 |
sty 7, 2024 | €0.008750825259 | €0.008757926573 | €0.007165308854 | €0.007165707989 | €6,430 | €0 |
sty 6, 2024 | €0.008736661114 | €0.008755082172 | €0.007931099924 | €0.008750825259 | €11,793 | €0 |
sty 4, 2024 | €0.008752625716 | €0.008770830557 | €0.008223783464 | €0.008764513892 | €26,891 | €0 |
sty 3, 2024 | €0.008759592074 | €0.008773666406 | €0.007938892032 | €0.008752625716 | €13,039 | €0 |
sty 2, 2024 | €0.008732445573 | €0.008765634871 | €0.007930258289 | €0.008759592074 | €5,993 | €0 |
sty 1, 2024 | €0.008729119926 | €0.008735497139 | €0.008726150240 | €0.008732445573 | €0 | €0 |
gru 31, 2023 | €0.008740044706 | €0.008744778021 | €0.007722429286 | €0.008727979876 | €1,107 | €0 |
gru 30, 2023 | €0.008795833760 | €0.008800407340 | €0.008026473712 | €0.008740044706 | €10,552 | €0 |
gru 29, 2023 | €0.007970584951 | €0.008820036655 | €0.007745125698 | €0.008795833760 | €5,981 | €0 |
gru 28, 2023 | €0.007970058334 | €0.007974772745 | €0.007963329936 | €0.007970584951 | €0 | €0 |
gru 27, 2023 | €0.008220223706 | €0.008224719982 | €0.007964046413 | €0.007970058334 | €11,423 | €0 |
gru 26, 2023 | €0.008714942589 | €0.008717466039 | €0.008208829979 | €0.008220007084 | €6,654 | €0 |
gru 25, 2023 | €0.007960876086 | €0.008717097183 | €0.007956233025 | €0.008714675631 | €749 | €0 |
gru 24, 2023 | €0.008716685607 | €0.008719799447 | €0.007921967198 | €0.007960254360 | €9,143 | €0 |
gru 23, 2023 | €0.008808101008 | €0.008812870287 | €0.008221768754 | €0.008717133065 | €11,126 | €0 |
gru 22, 2023 | €0.008810886892 | €0.008815641840 | €0.007938198143 | €0.008808344624 | €3,345 | €0 |
gru 20, 2023 | €0.008807709149 | €0.008816141909 | €0.008785355691 | €0.008800467089 | €13,186 | €0 |
gru 19, 2023 | €0.008808182522 | €0.008811102336 | €0.007333320104 | €0.008807483201 | €30,152 | €0 |
gru 18, 2023 | €0.008794514469 | €0.008814555125 | €0.008033429926 | €0.008808188371 | €1,372 | €0 |
gru 17, 2023 | €0.008838282775 | €0.008839098385 | €0.008087651331 | €0.008794149631 | €6,484 | €0 |
gru 16, 2023 | €0.008846776620 | €0.008847698028 | €0.008796915881 | €0.008838297473 | €10,170 | €0 |
gru 15, 2023 | €0.008845699516 | €0.008850951802 | €0.008246179494 | €0.008846570566 | €9,428 | €0 |
gru 14, 2023 | €0.008873100344 | €0.008888239234 | €0.008815029688 | €0.008845847039 | €642 | €0 |
gru 13, 2023 | €0.008719970268 | €0.009429062123 | €0.007924772175 | €0.008873490218 | €3,970 | €0 |
gru 12, 2023 | €0.008550305829 | €0.008724442307 | €0.008119417282 | €0.008719789520 | €23,503 | €0 |
gru 11, 2023 | €0.009303403949 | €0.009313226274 | €0.007919397440 | €0.008549628988 | €300 | €0 |
gru 10, 2023 | €0.008891807229 | €0.009440570436 | €0.007919232330 | €0.009303418411 | €1,074 | €0 |
gru 9, 2023 | €0.008811144076 | €0.009107898475 | €0.008810028603 | €0.008892013111 | €8,745 | €0 |
gru 7, 2023 | €0.007928988053 | €0.008859659278 | €0.007927826919 | €0.008856705817 | €8,748 | €0 |
gru 6, 2023 | €0.008925582963 | €0.008929367427 | €0.007917984851 | €0.007928346328 | €42,518 | €0 |
gru 5, 2023 | €0.009292500143 | €0.009295923872 | €0.007924943285 | €0.008924686727 | €47,330 | €0 |
gru 4, 2023 | €0.009419001748 | €0.009442636521 | €0.008247328787 | €0.009292588059 | €26,661 | €0 |
gru 3, 2023 | €0.009420950016 | €0.009423485670 | €0.009413105507 | €0.009419001748 | €0 | €0 |
gru 2, 2023 | €0.009269791617 | €0.009444448673 | €0.008776605165 | €0.009421448357 | €17,844 | €0 |
gru 1, 2023 | €0.009427394362 | €0.009430675429 | €0.007929019802 | €0.009269938037 | €41,892 | €0 |
lis 30, 2023 | €0.008125360038 | €0.009437774650 | €0.008121894861 | €0.009427240994 | €73,244 | €0 |
lis 27, 2023 | €0.009418486095 | €0.009421606743 | €0.008508589592 | €0.009381718400 | €626 | €0 |
lis 24, 2023 | €0.007937859809 | €0.009433490929 | €0.006845151790 | €0.009122468780 | €24,323 | €0 |
lis 22, 2023 | €0.009282207427 | €0.009298964491 | €0.007058229931 | €0.008811711138 | €20,513 | €0 |
lis 20, 2023 | €0.008900416170 | €0.008916514934 | €0.007826377491 | €0.008910788499 | €15,119 | €0 |
lis 19, 2023 | €0.008902290457 | €0.009302101632 | €0.007923731452 | €0.008899743983 | €9,584 | €0 |
lis 18, 2023 | €0.007922399063 | €0.008905105336 | €0.007825399255 | €0.008902602565 | €4,249 | €0 |
lis 17, 2023 | €0.008810112077 | €0.008864736386 | €0.007919904714 | €0.007923335904 | €29,636 | €0 |
lis 16, 2023 | €0.008821803162 | €0.008825870654 | €0.007920431262 | €0.008809569868 | €14,700 | €0 |
lis 15, 2023 | €0.009102940410 | €0.009103560249 | €0.008212820577 | €0.008821414394 | €9,539 | €0 |
lis 14, 2023 | €0.007228034698 | €0.009107168911 | €0.007228034698 | €0.009103266852 | €24,743 | €0 |
lis 5, 2023 | €0.000573018760 | €0.000573704003 | €0.000572886509 | €0.000573085385 | €0 | €0 |
paź 21, 2023 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0 | €0 |
paź 20, 2023 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0 | €0 |
paź 19, 2023 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0 | €0 |
paź 18, 2023 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0 | €0 |
paź 17, 2023 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0.007206430656 | €0 | €0 |
paź 16, 2023 | €0.007228034698 | €0.007228034698 | €0.007206430656 | €0.007206430656 | €0 | €0 |
paź 15, 2023 | €0.007210461866 | €0.007262150586 | €0.007202384685 | €0.007228034698 | €0 | €0 |
paź 14, 2023 | €0.007208605909 | €0.007213259054 | €0.007205331839 | €0.007209228944 | €0 | €0 |
paź 12, 2023 | €0.008155745499 | €0.008155745499 | €0.007164608923 | €0.007193252396 | €0 | €0 |
paź 11, 2023 | €0.008155745499 | €0.008155745499 | €0.008155745499 | €0.008155745499 | €0 | €0 |
Statystyki cen Sourceless
Advanced chart
Technical analysis
Informacje o Sourceless
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sourceless?
Copy link to sectionCena STR wynosi obecnie €0.00. Cena Sourceless wynosi +10.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sourceless, aby śledzić cenę STR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sourceless z jej przeszłymi wynikami, korzystając z zakładki historii cen Sourceless u góry tej strony.
Jaka jest całkowita podaż STR?
Copy link to sectionDostępna ilość krążących to 0.00 STR, z całkowitej maksymalnej podaży wynoszącej 63,000,000,000.00 STR.
Gdzie mogę kupić Sourceless?
Copy link to sectionMożesz kupić Sourceless na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sourceless wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sourceless?
Copy link to sectionNajprostszym sposobem inwestycji w Sourceless jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sourceless