bHBD (BHBD)
bHBD (BHBD)
Cena bHBD wynosi €0.10, zmiana +1.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen bHBD, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000503594542 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7519 |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
bHBD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHBD/BUSD | €0.10 | - | - | 0 | Niedawno |
2 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 439 | Niedawno |
3 |
![]() |
CUB/BHBD | €0.002135367472 | - | - | 453 | Niedawno |
4 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 195 | Niedawno |
5 |
![]() |
CUB/BHBD | €0.007926719696 | - | - | 7 | Niedawno |
6 |
![]() |
BHBD/BUSD | €0.82 | - | - | 7 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen bHBD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.10526 | €0.10526 | €0.10476 | €0.10476 | €0 | €0 |
kwi 6, 2025 | €0.10554 | €0.10554 | €0.10355 | €0.10355 | €2 | €0 |
kwi 5, 2025 | €0.10554 | €0.10554 | €0.10554 | €0.10554 | €0 | €0 |
kwi 4, 2025 | €0.10530 | €0.10554 | €0.10530 | €0.10554 | €0 | €0 |
kwi 3, 2025 | €0.10545 | €0.10580 | €0.10530 | €0.10530 | €0 | €0 |
kwi 2, 2025 | €0.10623 | €0.10623 | €0.10545 | €0.10545 | €0 | €0 |
kwi 1, 2025 | €0.10590 | €0.10623 | €0.10590 | €0.10623 | €0 | €0 |
mar 31, 2025 | €0.10620 | €0.10620 | €0.10555 | €0.10590 | €0 | €0 |
mar 30, 2025 | €0.10620 | €0.10620 | €0.10620 | €0.10620 | €0 | €0 |
mar 29, 2025 | €0.10708 | €0.10708 | €0.10620 | €0.10620 | €0 | €0 |
mar 28, 2025 | €0.10755 | €0.10755 | €0.10708 | €0.10708 | €0 | €0 |
mar 26, 2025 | €0.10775 | €0.10960 | €0.10706 | €0.10706 | €0 | €0 |
mar 25, 2025 | €0.10742 | €0.10775 | €0.10742 | €0.10775 | €0 | €0 |
mar 24, 2025 | €0.10740 | €0.10742 | €0.10740 | €0.10742 | €0 | €0 |
mar 22, 2025 | €0.10740 | €0.10740 | €0.10740 | €0.10740 | €0 | €0 |
mar 20, 2025 | €0.10713 | €0.10713 | €0.10713 | €0.10713 | €0 | €0 |
mar 16, 2025 | €0.10655 | €0.10655 | €0.10581 | €0.10581 | €0 | €0 |
mar 15, 2025 | €0.10482 | €0.10655 | €0.10482 | €0.10655 | €0 | €0 |
mar 14, 2025 | €0.10482 | €0.10482 | €0.10482 | €0.10482 | €0 | €0 |
mar 13, 2025 | €0.10424 | €0.10495 | €0.10424 | €0.10482 | €0 | €0 |
mar 12, 2025 | €0.10352 | €0.10424 | €0.10352 | €0.10424 | €0 | €0 |
mar 11, 2025 | €0.10272 | €0.10352 | €0.10199 | €0.10352 | €0 | €0 |
mar 10, 2025 | €0.10360 | €0.10384 | €0.10272 | €0.10272 | €0 | €0 |
mar 9, 2025 | €0.10541 | €0.10541 | €0.10360 | €0.10360 | €0 | €0 |
mar 8, 2025 | €0.10541 | €0.10541 | €0.10541 | €0.10541 | €0 | €0 |
mar 7, 2025 | €0.10362 | €0.10541 | €0.10362 | €0.10541 | €0 | €0 |
mar 5, 2025 | €0.11766 | €0.11857 | €0.11766 | €0.11857 | €0 | €0 |
mar 4, 2025 | €0.13108 | €0.13108 | €0.11596 | €0.11766 | €0 | €0 |
mar 3, 2025 | €0.13335 | €0.13335 | €0.13108 | €0.13108 | €3 | €0 |
mar 2, 2025 | €0.13244 | €0.13335 | €0.13244 | €0.13335 | €2 | €0 |
mar 1, 2025 | €0.13124 | €0.13244 | €0.13124 | €0.13244 | €2 | €0 |
lut 28, 2025 | €0.13287 | €0.13287 | €0.13058 | €0.13124 | €4 | €0 |
lut 27, 2025 | €0.13287 | €0.13287 | €0.13287 | €0.13287 | €0 | €0 |
lut 26, 2025 | €0.13405 | €0.13455 | €0.13287 | €0.13287 | €1 | €0 |
lut 25, 2025 | €0.13444 | €0.13444 | €0.13405 | €0.13405 | €0 | €0 |
lut 24, 2025 | €0.13737 | €0.13737 | €0.13444 | €0.13444 | €3 | €0 |
lut 23, 2025 | €0.13799 | €0.13799 | €0.13737 | €0.13737 | €1 | €0 |
lut 22, 2025 | €0.13620 | €0.13799 | €0.13620 | €0.13799 | €2 | €0 |
lut 21, 2025 | €0.13577 | €0.13762 | €0.13577 | €0.13620 | €1 | €0 |
lut 20, 2025 | €0.13577 | €0.13577 | €0.13577 | €0.13577 | €0 | €0 |
lut 19, 2025 | €0.13503 | €0.13577 | €0.13503 | €0.13577 | €1 | €0 |
lut 18, 2025 | €0.13753 | €0.13753 | €0.13503 | €0.13503 | €3 | €0 |
lut 17, 2025 | €0.13787 | €0.13787 | €0.13753 | €0.13753 | €0 | €0 |
lut 16, 2025 | €0.13652 | €0.13787 | €0.13652 | €0.13787 | €2 | €0 |
lut 15, 2025 | €0.13652 | €0.13652 | €0.13652 | €0.13652 | €0 | €0 |
lut 12, 2025 | €0.13713 | €0.14014 | €0.13713 | €0.14014 | €4 | €0 |
lut 11, 2025 | €0.13588 | €0.13713 | €0.13588 | €0.13713 | €3 | €0 |
lut 10, 2025 | €0.13890 | €0.13890 | €0.13588 | €0.13588 | €4 | €0 |
lut 8, 2025 | €0.13639 | €0.13905 | €0.13639 | €0.13905 | €4 | €0 |
lut 7, 2025 | €0.14609 | €0.14609 | €0.13589 | €0.13639 | €43 | €0 |
lut 6, 2025 | €0.14531 | €0.14609 | €0.14531 | €0.14609 | €1 | €0 |
lut 5, 2025 | €0.14531 | €0.14531 | €0.14531 | €0.14531 | €0 | €0 |
lut 4, 2025 | €0.14862 | €0.14862 | €0.14531 | €0.14531 | €6 | €0 |
lut 3, 2025 | €0.15352 | €0.15352 | €0.14834 | €0.14862 | €23 | €0 |
lut 2, 2025 | €0.15612 | €0.15612 | €0.15352 | €0.15352 | €4 | €0 |
lut 1, 2025 | €0.18377 | €0.18388 | €0.15032 | €0.15612 | €131 | €0 |
sty 31, 2025 | €0.18175 | €0.18377 | €0.18175 | €0.18377 | €4 | €0 |
sty 30, 2025 | €0.18175 | €0.18175 | €0.18175 | €0.18175 | €0 | €0 |
sty 29, 2025 | €0.18175 | €0.18175 | €0.18175 | €0.18175 | €0 | €0 |
sty 28, 2025 | €0.18175 | €0.18175 | €0.18175 | €0.18175 | €0 | €0 |
sty 27, 2025 | €0.18215 | €0.18215 | €0.18034 | €0.18175 | €4 | €0 |
sty 26, 2025 | €0.18308 | €0.18308 | €0.18215 | €0.18215 | €1 | €0 |
sty 25, 2025 | €0.18308 | €0.18308 | €0.18308 | €0.18308 | €0 | €0 |
sty 24, 2025 | €0.18795 | €0.18795 | €0.18308 | €0.18308 | €6 | €0 |
sty 23, 2025 | €0.18860 | €0.18860 | €0.18795 | €0.18795 | €1 | €0 |
sty 22, 2025 | €0.18753 | €0.18860 | €0.18753 | €0.18860 | €1 | €0 |
sty 21, 2025 | €0.18780 | €0.18780 | €0.18753 | €0.18753 | €1 | €0 |
sty 19, 2025 | €0.21945 | €0.21945 | €0.21825 | €0.21825 | €3 | €0 |
sty 18, 2025 | €0.32876 | €0.32876 | €0.21390 | €0.21945 | €330 | €0 |
sty 17, 2025 | €0.32735 | €0.32876 | €0.32735 | €0.32876 | €1 | €0 |
sty 16, 2025 | €0.32735 | €0.32735 | €0.32735 | €0.32735 | €0 | €0 |
sty 15, 2025 | €0.32418 | €0.32735 | €0.32418 | €0.32735 | €3 | €0 |
sty 14, 2025 | €0.32280 | €0.32418 | €0.32280 | €0.32418 | €2 | €0 |
sty 13, 2025 | €0.32489 | €0.32489 | €0.32157 | €0.32280 | €4 | €0 |
sty 12, 2025 | €0.32489 | €0.32489 | €0.32489 | €0.32489 | €0 | €0 |
sty 11, 2025 | €0.32489 | €0.32489 | €0.32489 | €0.32489 | €0 | €0 |
sty 9, 2025 | €0.33240 | €0.33240 | €0.32346 | €0.32346 | €12 | €0 |
sty 8, 2025 | €0.34098 | €0.34098 | €0.33240 | €0.33240 | €9 | €0 |
sty 7, 2025 | €0.34765 | €0.34848 | €0.34098 | €0.34098 | €9 | €0 |
sty 6, 2025 | €0.34613 | €0.35124 | €0.34613 | €0.34765 | €10 | €0 |
sty 5, 2025 | €0.32129 | €0.34613 | €0.32129 | €0.34613 | €28 | €0 |
sty 4, 2025 | €0.32002 | €0.32129 | €0.32002 | €0.32129 | €1 | €0 |
sty 3, 2025 | €0.32002 | €0.32002 | €0.32002 | €0.32002 | €0 | €0 |
sty 2, 2025 | €0.32002 | €0.32002 | €0.32002 | €0.32002 | €0 | €0 |
sty 1, 2025 | €0.32625 | €0.32625 | €0.31958 | €0.32002 | €11 | €0 |
gru 31, 2024 | €0.32535 | €0.32625 | €0.32535 | €0.32625 | €1 | €0 |
gru 30, 2024 | €0.33381 | €0.33381 | €0.32535 | €0.32535 | €10 | €0 |
gru 29, 2024 | €0.33811 | €0.33811 | €0.33381 | €0.33381 | €3 | €0 |
gru 28, 2024 | €0.34383 | €0.34543 | €0.32597 | €0.33811 | €40 | €0 |
gru 27, 2024 | €0.33995 | €0.34383 | €0.33332 | €0.34383 | €45 | €0 |
gru 25, 2024 | €0.34526 | €0.34799 | €0.34526 | €0.34799 | €3 | €0 |
gru 24, 2024 | €0.34526 | €0.34526 | €0.34526 | €0.34526 | €0 | €0 |
gru 23, 2024 | €0.33750 | €0.34543 | €0.33750 | €0.34526 | €8 | €0 |
gru 22, 2024 | €0.32776 | €0.34020 | €0.32776 | €0.33750 | €23 | €0 |
gru 21, 2024 | €0.32921 | €0.33099 | €0.32776 | €0.32776 | €5 | €0 |
gru 20, 2024 | €0.32875 | €0.32921 | €0.32135 | €0.32921 | €15 | €0 |
gru 19, 2024 | €0.34384 | €0.34384 | €0.32875 | €0.32875 | €19 | €0 |
gru 18, 2024 | €0.34922 | €0.34922 | €0.34384 | €0.34384 | €5 | €0 |
gru 17, 2024 | €0.34774 | €0.34922 | €0.34774 | €0.34922 | €2 | €0 |
gru 16, 2024 | €0.34763 | €0.34774 | €0.34763 | €0.34774 | €0 | €0 |
Statystyki cen bHBD
Advanced chart
Technical analysis
Informacje o bHBD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena bHBD?
Copy link to sectionCena BHBD wynosi obecnie €0.10. Cena bHBD wynosi -1.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu bHBD, aby śledzić cenę BHBD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość bHBD z jej przeszłymi wynikami, korzystając z zakładki historii cen bHBD u góry tej strony.
Jaka jest całkowita podaż BHBD?
Copy link to sectionDostępna ilość krążących to 0.00 BHBD, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BHBD.
Gdzie mogę kupić bHBD?
Copy link to sectionMożesz kupić bHBD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy bHBD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w bHBD?
Copy link to sectionNajprostszym sposobem inwestycji w bHBD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
bHBD