bHIVE (BHIVE)
bHIVE (BHIVE)
Cena bHIVE wynosi €0.00, zmiana -3.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen bHIVE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
bHIVE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUB/BHIVE | €0.002147241488 | - | - | 15 | Niedawno |
2 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 439 | Niedawno |
3 |
![]() |
CUB/BHIVE | €0.007915624304 | - | - | 6 | Niedawno |
4 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 195 | Niedawno |
5 |
![]() |
CUB/BHIVE | €0.008003352224 | - | - | 208 | Niedawno |
6 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 0 | Niedawno |
7 |
![]() |
BTCB/BHIVE | €86,709.18 | - | - | 0 | Niedawno |
8 |
![]() |
ETH/BHIVE | €3,073.56 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen bHIVE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 2, 2024 | €0.14438 | €0.14438 | €0.13793 | €0.13793 | €0 | €0 |
gru 1, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
lis 30, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
lis 29, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
lis 28, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
lis 27, 2024 | €0.14438 | €0.14438 | €0.14438 | €0.14438 | €0 | €0 |
lis 25, 2024 | €0.14897 | €0.14897 | €0.13793 | €0.14438 | €0 | €0 |
lis 24, 2024 | €0.12340 | €0.15084 | €0.12340 | €0.14897 | €0 | €0 |
lis 23, 2024 | €0.12340 | €0.12340 | €0.12340 | €0.12340 | €0 | €0 |
lis 22, 2024 | €0.12340 | €0.12340 | €0.12340 | €0.12340 | €0 | €0 |
lis 21, 2024 | €0.12347 | €0.12347 | €0.12340 | €0.12340 | €0 | €0 |
lis 20, 2024 | €0.12220 | €0.12437 | €0.12203 | €0.12347 | €19 | €0 |
lis 18, 2024 | €0.12257 | €0.12450 | €0.12118 | €0.12316 | €62 | €0 |
lis 17, 2024 | €0.12263 | €0.12478 | €0.12096 | €0.12257 | €39 | €0 |
lis 16, 2024 | €0.12308 | €0.12414 | €0.12263 | €0.12263 | €26 | €0 |
lis 14, 2024 | €0.12297 | €0.12551 | €0.12128 | €0.12128 | €84 | €0 |
lis 8, 2024 | €0.10649 | €0.10701 | €0.10623 | €0.10674 | €20 | €0 |
paź 31, 2024 | €0.10353 | €0.10357 | €0.09998 | €0.10031 | €27 | €0 |
paź 30, 2024 | €0.10432 | €0.10470 | €0.10333 | €0.10353 | €19 | €0 |
paź 28, 2024 | €0.10149 | €0.10360 | €0.10042 | €0.10300 | €27 | €0 |
paź 27, 2024 | €0.10050 | €0.10149 | €0.10050 | €0.10149 | €4 | €0 |
paź 26, 2024 | €0.09818 | €0.10083 | €0.09818 | €0.10050 | €6 | €0 |
paź 19, 2024 | €0.10282 | €0.10306 | €0.10241 | €0.10286 | €0 | €0 |
paź 18, 2024 | €0.10168 | €0.10292 | €0.10168 | €0.10282 | €3 | €0 |
paź 17, 2024 | €0.10221 | €0.10238 | €0.10153 | €0.10168 | €6 | €0 |
paź 15, 2024 | €0.10253 | €0.10381 | €0.10077 | €0.10217 | €26 | €0 |
paź 13, 2024 | €0.09922 | €0.09922 | €0.09898 | €0.09909 | €2 | €0 |
paź 10, 2024 | €0.09795 | €0.09893 | €0.09629 | €0.09629 | €14 | €0 |
paź 7, 2024 | €0.09962 | €0.10090 | €0.09925 | €0.09925 | €11 | €0 |
wrz 29, 2024 | €0.10361 | €0.10365 | €0.10311 | €0.10322 | €2 | €0 |
wrz 25, 2024 | €0.10329 | €0.10329 | €0.10126 | €0.10126 | €8 | €0 |
wrz 23, 2024 | €0.10154 | €0.10349 | €0.10147 | €0.10287 | €32 | €0 |
wrz 17, 2024 | €0.09403 | €0.09767 | €0.09350 | €0.09713 | €18 | €0 |
wrz 16, 2024 | €0.09591 | €0.09591 | €0.09400 | €0.09403 | €19 | €0 |
lip 18, 2024 | €0.12097 | €0.12357 | €0.12097 | €0.12245 | €9 | €0 |
lip 14, 2024 | €0.11541 | €0.11826 | €0.11541 | €0.11761 | €6 | €0 |
lip 7, 2024 | €0.12129 | €0.12150 | €0.11150 | €0.11150 | €61 | €0 |
cze 30, 2024 | €0.13220 | €0.13479 | €0.13163 | €0.13450 | €12 | €0 |
cze 27, 2024 | €0.13225 | €0.13445 | €0.13217 | €0.13396 | €13 | €0 |
cze 25, 2024 | €0.12946 | €0.13331 | €0.12946 | €0.13312 | €12 | €0 |
cze 1, 2024 | €0.16898 | €0.17394 | €0.16888 | €0.17394 | €37 | €0 |
maj 30, 2024 | €0.17098 | €0.17391 | €0.16986 | €0.17015 | €45 | €0 |
maj 15, 2024 | €0.17000 | €0.17771 | €0.16962 | €0.17683 | €47 | €0 |
maj 5, 2024 | €0.18201 | €0.18402 | €0.18201 | €0.18394 | €15 | €0 |
kwi 24, 2024 | €0.19032 | €0.19275 | €0.18585 | €0.18686 | €38 | €0 |
kwi 15, 2024 | €0.18755 | €0.19216 | €0.18478 | €0.18479 | €37 | €0 |
kwi 9, 2024 | €0.22519 | €0.22592 | €0.21716 | €0.21888 | €29 | €0 |
mar 17, 2024 | €0.20527 | €0.20985 | €0.20454 | €0.20455 | €162 | €0 |
mar 8, 2024 | €0.22736 | €0.23326 | €0.22736 | €0.23285 | €132 | €0 |
mar 6, 2024 | €0.20408 | €0.21850 | €0.20408 | €0.21672 | €214 | €0 |
mar 4, 2024 | €0.21495 | €0.21566 | €0.21378 | €0.21506 | €130 | €0 |
mar 2, 2024 | €0.21326 | €0.21326 | €0.21089 | €0.21098 | €41 | €0 |
lut 24, 2024 | €0.19679 | €0.19679 | €0.19644 | €0.19644 | €13 | €0 |
lut 23, 2024 | €0.19667 | €0.19679 | €0.19646 | €0.19679 | €0 | €0 |
lut 22, 2024 | €0.19267 | €0.19676 | €0.19267 | €0.19667 | €35 | €0 |
lut 19, 2024 | €0.18611 | €0.18672 | €0.18412 | €0.18448 | €116 | €0 |
lut 18, 2024 | €0.18206 | €0.18611 | €0.18057 | €0.18611 | €29 | €0 |
lut 17, 2024 | €0.18441 | €0.18478 | €0.18206 | €0.18206 | €23 | €0 |
lut 16, 2024 | €0.18419 | €0.18496 | €0.18359 | €0.18441 | €31 | €0 |
lut 15, 2024 | €0.17956 | €0.18542 | €0.17956 | €0.18419 | €87 | €0 |
lut 9, 2024 | €0.16971 | €0.17489 | €0.16971 | €0.17489 | €69 | €0 |
lut 2, 2024 | €0.17222 | €0.17299 | €0.15910 | €0.16199 | €595 | €0 |
sty 29, 2024 | €0.17429 | €0.17532 | €0.17076 | €0.17118 | €189 | €0 |
sty 28, 2024 | €0.17626 | €0.17689 | €0.17429 | €0.17429 | €123 | €0 |
sty 26, 2024 | €0.17122 | €0.17664 | €0.17118 | €0.17626 | €49 | €0 |
sty 25, 2024 | €0.17222 | €0.17222 | €0.17122 | €0.17122 | €12 | €0 |
sty 24, 2024 | €0.17251 | €0.17295 | €0.17222 | €0.17222 | €30 | €0 |
sty 23, 2024 | €0.16991 | €0.17747 | €0.16805 | €0.17251 | €492 | €0 |
sty 22, 2024 | €0.16562 | €0.17435 | €0.16504 | €0.16991 | €384 | €0 |
sty 20, 2024 | €0.18330 | €0.18361 | €0.17095 | €0.17095 | €1,082 | €0 |
sty 19, 2024 | €0.18099 | €0.18340 | €0.18099 | €0.18330 | €146 | €0 |
sty 16, 2024 | €0.23123 | €0.23123 | €0.22396 | €0.22405 | €419 | €0 |
sty 14, 2024 | €0.21880 | €0.22810 | €0.21879 | €0.22368 | €658 | €0 |
sty 9, 2024 | €0.26393 | €0.26405 | €0.25579 | €0.25774 | €253 | €0 |
sty 4, 2024 | €0.25907 | €0.26347 | €0.25861 | €0.26116 | €429 | €0 |
sty 3, 2024 | €0.26257 | €0.27280 | €0.25905 | €0.25907 | €647 | €0 |
sty 2, 2024 | €0.26857 | €0.27626 | €0.26098 | €0.26257 | €1,078 | €0 |
gru 29, 2023 | €0.30910 | €0.31364 | €0.28599 | €0.28674 | €2,031 | €0 |
gru 28, 2023 | €0.30376 | €0.31137 | €0.30376 | €0.30910 | €165 | €0 |
gru 26, 2023 | €0.29251 | €0.29798 | €0.28431 | €0.29648 | €463 | €0 |
gru 25, 2023 | €0.29537 | €0.29537 | €0.29177 | €0.29251 | €53 | €0 |
gru 24, 2023 | €0.30478 | €0.30482 | €0.29537 | €0.29537 | €89 | €0 |
gru 23, 2023 | €0.30191 | €0.30620 | €0.29957 | €0.30478 | €131 | €0 |
gru 21, 2023 | €0.29449 | €0.30511 | €0.29449 | €0.30154 | €131 | €0 |
gru 20, 2023 | €0.29259 | €0.29789 | €0.29190 | €0.29449 | €84 | €0 |
gru 19, 2023 | €0.28891 | €0.29346 | €0.28802 | €0.29259 | €212 | €0 |
gru 15, 2023 | €0.29866 | €0.29883 | €0.28309 | €0.28773 | €410 | €0 |
gru 8, 2023 | €0.29631 | €0.30596 | €0.29523 | €0.30351 | €230 | €0 |
gru 7, 2023 | €0.29097 | €0.29827 | €0.28780 | €0.29631 | €98 | €0 |
gru 2, 2023 | €0.31068 | €0.31559 | €0.30857 | €0.31263 | €104 | €0 |
gru 1, 2023 | €0.30647 | €0.31389 | €0.30388 | €0.31068 | €78 | €0 |
lis 30, 2023 | €0.30270 | €0.30718 | €0.30254 | €0.30646 | €42 | €0 |
lis 29, 2023 | €0.30413 | €0.30886 | €0.30143 | €0.30264 | €29 | €0 |
lis 28, 2023 | €0.30486 | €0.31248 | €0.30128 | €0.30415 | €78 | €0 |
lis 22, 2023 | €0.30233 | €0.31911 | €0.30198 | €0.31676 | €374 | €0 |
lis 20, 2023 | €0.31602 | €0.32124 | €0.31109 | €0.31147 | €270 | €0 |
lis 19, 2023 | €0.31151 | €0.31652 | €0.30909 | €0.31610 | €26 | €0 |
lis 18, 2023 | €0.31160 | €0.31271 | €0.30541 | €0.31153 | €15 | €0 |
lis 17, 2023 | €0.31108 | €0.31561 | €0.30771 | €0.31141 | €168 | €0 |
lis 15, 2023 | €0.30953 | €0.32506 | €0.30896 | €0.32433 | €123 | €0 |
Statystyki cen bHIVE
Advanced chart
Technical analysis
Informacje o bHIVE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena bHIVE?
Copy link to sectionCena BHIVE wynosi obecnie €0.00. Cena bHIVE wynosi +43.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu bHIVE, aby śledzić cenę BHIVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość bHIVE z jej przeszłymi wynikami, korzystając z zakładki historii cen bHIVE u góry tej strony.
Jaka jest całkowita podaż BHIVE?
Copy link to sectionDostępna ilość krążących to 0.00 BHIVE, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 BHIVE.
Gdzie mogę kupić bHIVE?
Copy link to sectionMożesz kupić bHIVE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy bHIVE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w bHIVE?
Copy link to sectionNajprostszym sposobem inwestycji w bHIVE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
bHIVE