Balto Token (BALTO)
Balto Token (BALTO)
Cena Balto Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Balto Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Balto Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BALTO/WETH | €0.000115248147 | - | - | 310 | Niedawno |
2 |
![]() |
WBNB/BALTO | €211.89 | - | - | 126 | Niedawno |
3 |
![]() |
BALTO/SHACK | €0.93 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/BALTO | €191.07 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/BALTO | €191.07 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Balto Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €5.67 | €5.67 | €5.32 | €5.56 | €365 | €0 |
sty 23, 2025 | €8.24 | €8.25 | €6.62 | €7.15 | €3,161 | €0 |
sty 7, 2025 | €7.11 | €7.58 | €6.05 | €6.05 | €2,878 | €0 |
gru 29, 2024 | €4.33 | €5.44 | €4.30 | €5.44 | €2,833 | €0 |
gru 25, 2024 | €4.29 | €4.31 | €4.10 | €4.31 | €682 | €0 |
gru 11, 2024 | €7.96 | €0.89127 | €7.71 | €7.85 | €3,732 | €0 |
gru 5, 2024 | €1.50 | €2.14 | €1.42 | €1.77 | €16,413 | €0 |
gru 4, 2024 | €1.18 | €1.50 | €1.18 | €1.50 | €3,105 | €0 |
gru 2, 2024 | €1.40 | €1.42 | €1.09 | €1.09 | €7,518 | €0 |
gru 1, 2024 | €1.26 | €1.40 | €1.26 | €1.40 | €7,777 | €0 |
lis 30, 2024 | €1.19 | €1.31 | €1.15 | €1.26 | €7,143 | €0 |
lis 26, 2024 | €1.58 | €1.76 | €1.36 | €1.43 | €8,919 | €0 |
lis 25, 2024 | €1.80 | €2.02 | €1.43 | €1.58 | €14,744 | €0 |
lis 24, 2024 | €1.58 | €1.94 | €1.44 | €1.80 | €8,472 | €0 |
lis 22, 2024 | €3.15 | €3.15 | €1.98 | €2.02 | €25,693 | €0 |
lis 19, 2024 | €2.19 | €2.25 | €1.92 | €2.11 | €9,750 | €0 |
sie 26, 2023 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
sie 25, 2023 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
sie 24, 2023 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
sie 23, 2023 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
sie 22, 2023 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
sie 21, 2023 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
sie 20, 2023 | €7.38 | €7.38 | €7.38 | €7.38 | €0 | €0 |
sie 19, 2023 | €7.46 | €7.46 | €7.29 | €7.38 | €0 | €0 |
sie 18, 2023 | €7.43 | €7.49 | €7.28 | €7.46 | €0 | €0 |
sie 17, 2023 | €8.09 | €8.09 | €7.31 | €7.43 | €7 | €0 |
sie 16, 2023 | €8.09 | €8.09 | €8.09 | €8.09 | €0 | €0 |
sie 15, 2023 | €8.15 | €8.15 | €8.08 | €8.09 | €0 | €0 |
sie 14, 2023 | €0.92925 | €0.92925 | €8.13 | €8.15 | €253 | €0 |
sie 13, 2023 | €0.92925 | €0.92925 | €0.92925 | €0.92925 | €0 | €0 |
sie 12, 2023 | €0.92564 | €0.93015 | €0.92449 | €0.92925 | €0 | €0 |
sie 11, 2023 | €0.96358 | €0.96358 | €0.92181 | €0.92570 | €120 | €0 |
sie 10, 2023 | €0.97180 | €0.97180 | €0.96328 | €0.96358 | €0 | €0 |
sie 9, 2023 | €0.97724 | €0.97750 | €0.96770 | €0.97190 | €0 | €0 |
sie 8, 2023 | €0.96977 | €0.98689 | €0.96562 | €0.97719 | €13 | €0 |
sie 7, 2023 | €0.97270 | €0.97871 | €0.96741 | €0.96977 | €0 | €0 |
sie 6, 2023 | €1.30 | €1.30 | €0.97232 | €0.97277 | €915 | €0 |
sie 5, 2023 | €3.39 | €3.39 | €1.30 | €1.30 | €4,190 | €0 |
sie 4, 2023 | €3.35 | €3.41 | €3.34 | €3.39 | €32 | €0 |
sie 3, 2023 | €3.34 | €3.35 | €3.28 | €3.35 | €78 | €0 |
sie 2, 2023 | €3.46 | €3.46 | €3.34 | €3.34 | €46 | €0 |
sie 1, 2023 | €3.37 | €3.46 | €3.33 | €3.46 | €2 | €0 |
lip 31, 2023 | €3.46 | €3.50 | €3.37 | €3.37 | €146 | €0 |
lip 30, 2023 | €3.46 | €3.48 | €3.44 | €3.46 | €125 | €0 |
lip 29, 2023 | €3.49 | €3.78 | €3.45 | €3.46 | €1,117 | €0 |
lip 28, 2023 | €3.75 | €3.81 | €3.48 | €3.49 | €572 | €0 |
lip 27, 2023 | €3.60 | €3.75 | €3.60 | €3.75 | €117 | €0 |
lip 26, 2023 | €3.77 | €3.77 | €3.35 | €3.60 | €874 | €0 |
lip 25, 2023 | €4.07 | €4.08 | €3.76 | €3.77 | €390 | €0 |
lip 24, 2023 | €4.11 | €4.12 | €3.48 | €4.07 | €1,456 | €0 |
lip 23, 2023 | €4.03 | €4.13 | €3.66 | €4.11 | €1,125 | €0 |
lip 22, 2023 | €3.91 | €4.05 | €3.52 | €4.03 | €1,607 | €0 |
lip 21, 2023 | €3.82 | €3.96 | €3.54 | €3.91 | €1,614 | €0 |
lip 20, 2023 | €3.82 | €3.90 | €3.42 | €3.82 | €1,452 | €0 |
lip 19, 2023 | €3.82 | €3.93 | €3.30 | €3.82 | €2,586 | €0 |
lip 18, 2023 | €3.95 | €3.98 | €3.81 | €3.82 | €108 | €0 |
lip 17, 2023 | €3.74 | €3.96 | €3.29 | €3.95 | €1,744 | €0 |
lip 16, 2023 | €3.81 | €3.85 | €3.16 | €3.74 | €2,225 | €0 |
lip 15, 2023 | €3.91 | €3.98 | €3.28 | €3.81 | €1,810 | €0 |
lip 14, 2023 | €3.73 | €4.01 | €3.16 | €3.91 | €2,273 | €0 |
lip 13, 2023 | €3.63 | €3.79 | €3.40 | €3.73 | €1,198 | €0 |
lip 12, 2023 | €3.64 | €3.88 | €3.17 | €3.63 | €2,015 | €0 |
lip 11, 2023 | €0.000115252023 | €0.000115252023 | €3.14 | €3.64 | €1,336 | €0 |
lip 4, 2023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0 | €0 |
cze 24, 2023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0 | €0 |
cze 23, 2023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0 | €0 |
cze 22, 2023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0 | €0 |
cze 21, 2023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0 | €0 |
cze 20, 2023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0 | €0 |
cze 19, 2023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0.000115252023 | €0 | €0 |
cze 18, 2023 | €0.000114872022 | €0.000115314658 | €0.000114517096 | €0.000115252023 | €0 | €0 |
cze 17, 2023 | €0.000132652138 | €0.000132652138 | €0.000114811869 | €0.000114888465 | €273 | €0 |
cze 16, 2023 | €0.000132652138 | €0.000132652138 | €0.000132652138 | €0.000132652138 | €0 | €0 |
cze 15, 2023 | €0.000132652138 | €0.000132652138 | €0.000132652138 | €0.000132652138 | €0 | €0 |
cze 14, 2023 | €0.000132652138 | €0.000132652138 | €0.000132652138 | €0.000132652138 | €0 | €0 |
cze 13, 2023 | €0.000131816885 | €0.000132992962 | €0.000130981922 | €0.000132652138 | €0 | €0 |
cze 12, 2023 | €0.000146282397 | €0.000146282397 | €0.000130646531 | €0.000131816885 | €517 | €0 |
cze 11, 2023 | €0.000146282397 | €0.000146282397 | €0.000146282397 | €0.000146282397 | €0 | €0 |
cze 10, 2023 | €0.000153858133 | €0.000154198338 | €0.000143894732 | €0.000146282397 | €0 | €0 |
cze 9, 2023 | €0.000159309989 | €0.000159458878 | €0.000152993340 | €0.000153875854 | €225 | €0 |
cze 8, 2023 | €0.000187835067 | €0.000187835067 | €0.000159014001 | €0.000159313571 | €720 | €0 |
cze 7, 2023 | €0.000187835067 | €0.000187835067 | €0.000187835067 | €0.000187835067 | €0 | €0 |
cze 6, 2023 | €0.000187729731 | €0.000188729676 | €0.000187097211 | €0.000187835067 | €0 | €0 |
cze 5, 2023 | €0.000281217621 | €0.000281241798 | €0.000185488904 | €0.000187727424 | €1,829 | €0 |
cze 4, 2023 | €0.000303819475 | €0.000303819475 | €0.000280806902 | €0.000281183869 | €105 | €0 |
cze 3, 2023 | €0.000303819475 | €0.000303819475 | €0.000303819475 | €0.000303819475 | €0 | €0 |
cze 2, 2023 | €0.000303819475 | €0.000303819475 | €0.000303819475 | €0.000303819475 | €0 | €0 |
cze 1, 2023 | €0.000305962449 | €0.000308102731 | €0.000301334514 | €0.000303819475 | €0 | €0 |
maj 31, 2023 | €0.000336846753 | €0.000336846753 | €0.000302353089 | €0.000305948921 | €938 | €0 |
maj 30, 2023 | €0.000336846753 | €0.000336846753 | €0.000336846753 | €0.000336846753 | €0 | €0 |
maj 29, 2023 | €0.000336846753 | €0.000336846753 | €0.000336846753 | €0.000336846753 | €0 | €0 |
maj 28, 2023 | €0.000334245891 | €0.000339260965 | €0.000333365122 | €0.000336846753 | €0 | €0 |
maj 27, 2023 | €0.000363010102 | €0.000363010102 | €0.000333447542 | €0.000334223149 | €328 | €0 |
maj 26, 2023 | €0.000361661389 | €0.000363680733 | €0.000360053846 | €0.000363010102 | €0 | €0 |
maj 25, 2023 | €0.000401907093 | €0.000401907093 | €0.000361648111 | €0.000361681678 | €827 | €0 |
maj 24, 2023 | €0.000401907093 | €0.000401907093 | €0.000401907093 | €0.000401907093 | €0 | €0 |
maj 23, 2023 | €0.000401907093 | €0.000401907093 | €0.000401907093 | €0.000401907093 | €0 | €0 |
maj 22, 2023 | €0.000401907093 | €0.000401907093 | €0.000401907093 | €0.000401907093 | €0 | €0 |
maj 21, 2023 | €0.000401907093 | €0.000401907093 | €0.000401907093 | €0.000401907093 | €0 | €0 |
maj 20, 2023 | €0.000401309792 | €0.000403741022 | €0.000399771232 | €0.000401862057 | €349 | €0 |
Statystyki cen Balto Token
Advanced chart
Technical analysis
Informacje o Balto Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Balto Token?
Copy link to sectionCena BALTO wynosi obecnie €0.00. Cena Balto Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Balto Token, aby śledzić cenę BALTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Balto Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Balto Token u góry tej strony.
Jaka jest całkowita podaż BALTO?
Copy link to sectionDostępna ilość krążących to 0.00 BALTO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BALTO.
Gdzie mogę kupić Balto Token?
Copy link to sectionMożesz kupić Balto Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Balto Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Balto Token?
Copy link to sectionNajprostszym sposobem inwestycji w Balto Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Balto Token