Biblecoin (BIBL)
Biblecoin (BIBL)
Cena Biblecoin wynosi €0.92, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Biblecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.92 |
24h Niski | €0.92 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €78.66 |
Dominacja na rynku | - |
Pozycja na rynku | #6738 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Biblecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIBL/BUSD | €1.47 | - | - | 380 | Niedawno |
2 |
![]() |
BIBL/USDT | €1.40 | - | - | 20,439 | Niedawno |
3 |
![]() |
BIBL/USDT | €0.95 | - | - | 566 | Niedawno |
4 |
![]() |
BIBL/USDT | €1.37 | €29.61 | €31.79 | 71 | Niedawno |
5 |
![]() |
BIBL/BUSD | €1.45 | - | - | 266 | Niedawno |
6 |
![]() |
BIBL/USDT | €1.44 | €1,135.52 | €3,198.69 | 115,519 | Niedawno |
7 |
![]() |
BIBL/USDT | €1.44 | €27.10 | €28.43 | 1,800 | Niedawno |
8 |
![]() |
BIBL/BUSD | €0.91 | - | - | 89 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Biblecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
kwi 5, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
kwi 4, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
kwi 3, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
kwi 2, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
kwi 1, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 31, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 30, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 29, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 28, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 27, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 26, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 25, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 24, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 23, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 22, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 21, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 20, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 18, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
mar 17, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
mar 16, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
mar 15, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
mar 14, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 13, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
mar 12, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 11, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €0 | €0 |
mar 10, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 9, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 7, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 4, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 3, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 2, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
mar 1, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
lut 27, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
lut 24, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €79 | €0 |
lut 23, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €80 | €0 |
lut 22, 2025 | €0.92269 | €0.92269 | €0.92269 | €0.92269 | €80 | €0 |
lut 21, 2025 | €0.92078 | €0.93024 | €0.91942 | €0.92269 | €80 | €0 |
lut 19, 2025 | €0.94581 | €0.94581 | €0.94581 | €0.94581 | €71 | €0 |
lut 14, 2025 | €0.94581 | €0.94581 | €0.94581 | €0.94581 | €76 | €0 |
lut 12, 2025 | €0.94581 | €0.94581 | €0.94581 | €0.94581 | €71 | €0 |
lut 11, 2025 | €0.79712 | €0.94656 | €0.79706 | €0.94581 | €71 | €0 |
lut 10, 2025 | €1.07 | €1.07 | €0.66600 | €0.79712 | €210 | €0 |
lut 8, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €119 | €0 |
lut 6, 2025 | €1.03 | €1.03 | €1.03 | €1.03 | €165 | €0 |
sty 6, 2025 | €0.94522 | €0.94522 | €0.94522 | €0.94522 | €0 | €0 |
sty 1, 2025 | €0.94522 | €0.94522 | €0.94522 | €0.94522 | €0 | €0 |
gru 31, 2024 | €0.94275 | €0.94562 | €0.94252 | €0.94522 | €0 | €0 |
gru 29, 2024 | €0.94844 | €0.94871 | €0.93867 | €0.94083 | €1,436 | €0 |
gru 28, 2024 | €0.94143 | €0.94924 | €0.94133 | €0.94844 | €1,515 | €0 |
gru 27, 2024 | €0.93568 | €0.95055 | €0.93553 | €0.94143 | €1,467 | €0 |
gru 25, 2024 | €0.95836 | €0.95836 | €0.94365 | €0.94843 | €1,509 | €0 |
gru 24, 2024 | €0.94476 | €0.96014 | €0.94213 | €0.95836 | €1,415 | €0 |
gru 23, 2024 | €0.93987 | €0.94991 | €0.93779 | €0.94476 | €1,451 | €0 |
gru 22, 2024 | €0.94517 | €0.94685 | €0.93776 | €0.93987 | €1,435 | €0 |
gru 18, 2024 | €0.94717 | €0.94790 | €0.93100 | €0.93112 | €1,271 | €0 |
gru 15, 2024 | €0.96927 | €0.96958 | €0.96885 | €0.96916 | €1 | €0 |
gru 13, 2024 | €0.96580 | €0.97475 | €0.96563 | €0.97338 | €1,103 | €0 |
gru 12, 2024 | €0.98330 | €0.98330 | €0.96367 | €0.96580 | €1,463 | €0 |
gru 10, 2024 | €0.95888 | €0.97247 | €0.73640 | €0.96754 | €1,419 | €0 |
gru 9, 2024 | €0.97380 | €0.97380 | €0.95169 | €0.95888 | €980 | €0 |
gru 8, 2024 | €0.96978 | €0.97130 | €0.96656 | €0.97017 | €1,433 | €0 |
gru 7, 2024 | €0.97885 | €0.97899 | €0.96777 | €0.96963 | €1,500 | €0 |
gru 6, 2024 | €0.96513 | €0.98549 | €0.96513 | €0.97885 | €1,472 | €0 |
gru 5, 2024 | €0.97941 | €0.98431 | €0.96094 | €0.96420 | €1,501 | €0 |
gru 4, 2024 | €0.96995 | €0.98057 | €0.96615 | €0.97941 | €1,427 | €0 |
gru 2, 2024 | €0.97237 | €0.97237 | €0.96132 | €0.96513 | €1,473 | €0 |
gru 1, 2024 | €0.96627 | €0.97366 | €0.96627 | €0.97237 | €1,462 | €0 |
lis 30, 2024 | €0.97465 | €0.97469 | €0.96527 | €0.96627 | €1,548 | €0 |
lis 29, 2024 | €0.96844 | €0.97897 | €0.96841 | €0.97465 | €1,504 | €0 |
lis 28, 2024 | €0.98223 | €0.98235 | €0.96556 | €0.96844 | €1,481 | €0 |
lis 27, 2024 | €0.96550 | €0.98676 | €0.96538 | €0.98223 | €1,524 | €0 |
lis 26, 2024 | €0.95451 | €0.97539 | €0.95451 | €0.96550 | €1,484 | €0 |
lis 25, 2024 | €0.75718 | €1.18 | €0.73532 | €0.95451 | €893 | €0 |
lis 24, 2024 | €0.75710 | €0.75751 | €0.75646 | €0.75718 | €0 | €0 |
lis 23, 2024 | €0.75729 | €0.75825 | €0.75683 | €0.75710 | €0 | €0 |
lis 22, 2024 | €0.75725 | €0.75746 | €0.75619 | €0.75729 | €0 | €0 |
lis 21, 2024 | €0.75653 | €0.75738 | €0.75587 | €0.75725 | €0 | €0 |
lis 20, 2024 | €0.75743 | €0.75770 | €0.75648 | €0.75653 | €0 | €0 |
lis 18, 2024 | €0.75659 | €0.75732 | €0.75634 | €0.75686 | €0 | €0 |
lis 17, 2024 | €1.19 | €1.19 | €0.74878 | €0.75659 | €1 | €0 |
lis 16, 2024 | €1.19 | €1.19 | €0.74912 | €1.19 | €0 | €0 |
lis 14, 2024 | €0.73608 | €1.19 | €0.73514 | €1.19 | €1 | €0 |
lis 5, 2024 | €0.96621 | €0.98712 | €0.95165 | €0.98268 | €2,543 | €0 |
paź 27, 2024 | €1.13 | €1.31 | €1.13 | €1.14 | €2,059 | €0 |
paź 26, 2024 | €1.12 | €1.13 | €1.12 | €1.13 | €2,861 | €0 |
paź 24, 2024 | €1.13 | €1.14 | €1.13 | €1.14 | €2,604 | €0 |
paź 23, 2024 | €1.13 | €1.13 | €1.12 | €1.13 | €1,827 | €0 |
paź 18, 2024 | €1.13 | €1.14 | €1.13 | €1.14 | €1,266 | €0 |
paź 13, 2024 | €1.12 | €1.12 | €1.11 | €1.11 | €4,119 | €0 |
paź 9, 2024 | €1.11 | €1.11 | €0.99355 | €1.11 | €4,408 | €0 |
wrz 24, 2024 | €1.11 | €1.11 | €1.10 | €1.11 | €4,587 | €0 |
wrz 23, 2024 | €1.10 | €1.11 | €1.10 | €1.11 | €4,456 | €0 |
wrz 18, 2024 | €1.12 | €1.12 | €1.10 | €1.11 | €5,539 | €0 |
lip 14, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €2,348 | €0 |
lip 10, 2024 | €1.05 | €1.22 | €0.71841 | €1.14 | €1,192 | €0 |
lip 7, 2024 | €1.29 | €1.29 | €0.61655 | €1.17 | €4,527 | €0 |
lip 4, 2024 | €1.29 | €1.30 | €1.23 | €1.29 | €5,748 | €0 |
cze 27, 2024 | €1.29 | €1.31 | €1.29 | €1.30 | €8,063 | €0 |
maj 15, 2024 | €1.32 | €1.36 | €1.29 | €1.36 | €11,226 | €0 |
Statystyki cen Biblecoin
Advanced chart
Technical analysis
Informacje o Biblecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Biblecoin?
Copy link to sectionCena BIBL wynosi obecnie €0.92. Cena Biblecoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Biblecoin, aby śledzić cenę BIBL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Biblecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Biblecoin u góry tej strony.
Jaka jest całkowita podaż BIBL?
Copy link to sectionDostępna ilość krążących to 0.00 BIBL, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BIBL.
Gdzie mogę kupić Biblecoin?
Copy link to sectionMożesz kupić Biblecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Biblecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Biblecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Biblecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Biblecoin