Bidao (BID)
Bidao (BID)
Cena Bidao wynosi €0.000331041472, zmiana +24.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bidao, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000352874 |
---|---|
24h Wysoki | €0.000337495698 |
24h Niski | €0.000330688599 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6885 |
Podaż w obiegu | - |
Maksymalna podaż | 2.65B |
Bidao rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BID/ETH | €0.003407832122 | €5.90 | €19.12 | 16 | Niedawno |
2 |
![]() |
BID/USDT | €0.005012523607 | €5.90 | €214.50 | 8 | Niedawno |
3 |
![]() |
BID/WETH | €0.000331139119 | - | - | 18 | Niedawno |
4 |
![]() |
BID/USDT | €0.000650104200 | - | - | 521 | Niedawno |
5 |
![]() |
BID/BTC | €0.000636009800 | - | - | 121 | Niedawno |
6 |
![]() |
BID/WETH | €0.000855996957 | - | - | 0 | Niedawno |
7 |
![]() |
BID/WETH | €0.000651857191 | - | - | 2,438 | Niedawno |
8 |
![]() |
USDT/BID | €0.88 | - | - | 1,355 | Niedawno |
9 |
![]() |
BID/HEX | €0.001264681703 | - | - | 888 | Niedawno |
10 |
![]() |
BID/USDT | €0.000206941028 | - | - | 932 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bidao
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000325687738 | €0.000337495698 | €0.000325687738 | €0.000337495698 | €0 | €0 |
kwi 7, 2025 | €0.000272071583 | €0.000272071583 | €0.000260543884 | €0.000266515715 | €0 | €0 |
kwi 6, 2025 | €0.000281184931 | €0.000281184931 | €0.000248403339 | €0.000272071583 | €1,429 | €0 |
kwi 4, 2025 | €0.000281744508 | €0.000284068838 | €0.000279047617 | €0.000284068838 | €370 | €0 |
kwi 3, 2025 | €0.000289726695 | €0.000289726695 | €0.000281744508 | €0.000281744508 | €0 | €0 |
kwi 1, 2025 | €0.000286761233 | €0.000298668718 | €0.000286761233 | €0.000298668718 | €0 | €0 |
mar 31, 2025 | €0.000283173555 | €0.000286761233 | €0.000282458611 | €0.000286761233 | €0 | €0 |
mar 30, 2025 | €0.000283422531 | €0.000283422531 | €0.000282168092 | €0.000283173555 | €0 | €0 |
mar 29, 2025 | €0.000288167998 | €0.000293029569 | €0.000283422531 | €0.000283422531 | €0 | €0 |
mar 28, 2025 | €0.000310876353 | €0.000311089689 | €0.000288167998 | €0.000288167998 | €0 | €0 |
mar 27, 2025 | €0.000309322162 | €0.000313419188 | €0.000309322162 | €0.000310876353 | €0 | €0 |
mar 26, 2025 | €0.000318784907 | €0.000318784907 | €0.000309322162 | €0.000309322162 | €0 | €0 |
mar 25, 2025 | €0.000328536625 | €0.000328536625 | €0.000318784907 | €0.000318784907 | €0 | €0 |
mar 24, 2025 | €0.000313681942 | €0.000328536625 | €0.000313681942 | €0.000328536625 | €0 | €0 |
mar 23, 2025 | €0.000311676651 | €0.000316975157 | €0.000311676651 | €0.000313681942 | €70 | €0 |
mar 22, 2025 | €0.000307230941 | €0.000311676651 | €0.000307230941 | €0.000311676651 | €0 | €0 |
mar 21, 2025 | €0.000311326963 | €0.000311326963 | €0.000307230941 | €0.000307230941 | €0 | €0 |
mar 20, 2025 | €0.000319294797 | €0.000319294797 | €0.000311326963 | €0.000311326963 | €0 | €0 |
mar 19, 2025 | €0.000288775939 | €0.000319294797 | €0.000288775939 | €0.000319294797 | €0 | €0 |
mar 17, 2025 | €0.000296109958 | €0.000301690050 | €0.000296109958 | €0.000301690050 | €0 | €0 |
mar 16, 2025 | €0.000305000427 | €0.000305000427 | €0.000296109958 | €0.000296109958 | €0 | €0 |
mar 15, 2025 | €0.000294256949 | €0.000306447470 | €0.000294256949 | €0.000305000427 | €15 | €0 |
mar 14, 2025 | €0.000294256949 | €0.000294256949 | €0.000294256949 | €0.000294256949 | €0 | €0 |
mar 12, 2025 | €0.000305107506 | €0.000305107506 | €0.000296873941 | €0.000296873941 | €0 | €0 |
mar 11, 2025 | €0.000325874752 | €0.000325874752 | €0.000292305334 | €0.000305107506 | €0 | €0 |
mar 10, 2025 | €0.000338617739 | €0.000338617739 | €0.000318560737 | €0.000325874752 | €0 | €0 |
mar 9, 2025 | €0.000338617739 | €0.000338617739 | €0.000338617739 | €0.000338617739 | €0 | €0 |
mar 8, 2025 | €0.000311436771 | €0.000338617739 | €0.000311436771 | €0.000338617739 | €1,074 | €0 |
mar 7, 2025 | €0.000320584339 | €0.000320584339 | €0.000311436771 | €0.000311436771 | €0 | €0 |
mar 6, 2025 | €0.000327857737 | €0.000339595015 | €0.000320584339 | €0.000320584339 | €0 | €0 |
mar 5, 2025 | €0.000347648496 | €0.000365152499 | €0.000322907582 | €0.000327857737 | €0 | €0 |
mar 4, 2025 | €0.000340286368 | €0.000352379912 | €0.000331540612 | €0.000347648496 | €0 | €0 |
mar 3, 2025 | €0.000393055315 | €0.000393055315 | €0.000336724061 | €0.000340286368 | €296 | €0 |
mar 2, 2025 | €0.000326499062 | €0.000393055315 | €0.000326499062 | €0.000393055315 | €1,911 | €0 |
mar 1, 2025 | €0.000324854724 | €0.000327119362 | €0.000324854724 | €0.000326499062 | €20 | €0 |
lut 28, 2025 | €0.000321085841 | €0.000324854724 | €0.000306825280 | €0.000324854724 | €975 | €0 |
lut 27, 2025 | €0.000319246678 | €0.000328709742 | €0.000319246678 | €0.000321085841 | €756 | €0 |
lut 26, 2025 | €0.000336210144 | €0.000341232821 | €0.000317534025 | €0.000319246678 | €133 | €0 |
lut 24, 2025 | €0.000374548084 | €0.000374548084 | €0.000360611443 | €0.000367303551 | €847 | €0 |
lut 23, 2025 | €0.000370297864 | €0.000374548084 | €0.000370297864 | €0.000374548084 | €19 | €0 |
lut 22, 2025 | €0.000364710893 | €0.000382026746 | €0.000364710893 | €0.000370297864 | €799 | €0 |
lut 21, 2025 | €0.000361802282 | €0.000384668224 | €0.000361802282 | €0.000364710893 | €999 | €0 |
lut 20, 2025 | €0.000358361179 | €0.000365301247 | €0.000358361179 | €0.000361802282 | €47 | €0 |
lut 19, 2025 | €0.000358759946 | €0.000358759946 | €0.000353858377 | €0.000358361179 | €21 | €0 |
lut 18, 2025 | €0.000355738926 | €0.000358759946 | €0.000355738926 | €0.000358759946 | €70 | €0 |
lut 16, 2025 | €0.000385747558 | €0.000386317991 | €0.000356923157 | €0.000356923157 | €2,248 | €0 |
lut 10, 2025 | €0.000355117941 | €0.000360150655 | €0.000349484738 | €0.000360150655 | €280 | €0 |
lut 9, 2025 | €0.000349408145 | €0.000356217257 | €0.000349408145 | €0.000355117941 | €613 | €0 |
lut 8, 2025 | €0.000361385368 | €0.000361385368 | €0.000342031078 | €0.000349408145 | €1,591 | €0 |
lut 7, 2025 | €0.000366282452 | €0.000366282452 | €0.000357579940 | €0.000361385368 | €104 | €0 |
lut 6, 2025 | €0.000365915950 | €0.000372544033 | €0.000365915950 | €0.000366282452 | €8 | €0 |
lut 5, 2025 | €0.000359553943 | €0.000370829151 | €0.000359553943 | €0.000365915950 | €91 | €0 |
lut 4, 2025 | €0.000359312908 | €0.000376140072 | €0.000352844220 | €0.000359553943 | €314 | €0 |
lut 3, 2025 | €0.000399709235 | €0.000399709235 | €0.000338401252 | €0.000359312908 | €307 | €0 |
lut 2, 2025 | €0.000401591708 | €0.000401591708 | €0.000399709235 | €0.000399709235 | €65 | €0 |
lut 1, 2025 | €0.000448263165 | €0.000448263165 | €0.000401591708 | €0.000401591708 | €360 | €0 |
sty 31, 2025 | €0.000441944909 | €0.000448263165 | €0.000429931473 | €0.000448263165 | €1,764 | €0 |
sty 30, 2025 | €0.000420653099 | €0.000443911124 | €0.000420653099 | €0.000441944909 | €415 | €0 |
sty 28, 2025 | €0.000445568621 | €0.000458434689 | €0.000415411964 | €0.000415411964 | €1,960 | €0 |
sty 27, 2025 | €0.000466473043 | €0.000466473043 | €0.000438092681 | €0.000445568621 | €578 | €0 |
sty 26, 2025 | €0.000472788199 | €0.000481332994 | €0.000466473043 | €0.000466473043 | €678 | €0 |
sty 25, 2025 | €0.000473722239 | €0.000473722239 | €0.000472788199 | €0.000472788199 | €110 | €0 |
sty 24, 2025 | €0.000432917074 | €0.000476762769 | €0.000432917074 | €0.000473722239 | €2,853 | €0 |
sty 23, 2025 | €0.000404939031 | €0.000432917074 | €0.000402344254 | €0.000432917074 | €4,803 | €0 |
sty 22, 2025 | €0.000404404851 | €0.000408390802 | €0.000404404851 | €0.000404939031 | €814 | €0 |
sty 19, 2025 | €0.000401627225 | €0.000412254161 | €0.000385203324 | €0.000412254161 | €196 | €0 |
sty 17, 2025 | €0.000401818562 | €0.000427735633 | €0.000401818562 | €0.000427735633 | €446 | €0 |
sty 16, 2025 | €0.000430381299 | €0.000430381299 | €0.000401818562 | €0.000401818562 | €1,255 | €0 |
sty 15, 2025 | €0.000402210519 | €0.000431658517 | €0.000397417017 | €0.000430381299 | €675 | €0 |
sty 12, 2025 | €0.000409241707 | €0.000409241707 | €0.000402079591 | €0.000406983779 | €194 | €0 |
sty 10, 2025 | €0.000390759249 | €0.000401929497 | €0.000390759249 | €0.000398983831 | €213 | €0 |
sty 9, 2025 | €0.000404451860 | €0.000404451860 | €0.000390759249 | €0.000390759249 | €447 | €0 |
sty 8, 2025 | €0.000415650249 | €0.000415650249 | €0.000404451860 | €0.000404451860 | €383 | €0 |
sty 7, 2025 | €0.000468192237 | €0.000468192237 | €0.000415650249 | €0.000415650249 | €1,143 | €0 |
sty 6, 2025 | €0.000458003861 | €0.000468192237 | €0.000458003861 | €0.000468192237 | €204 | €0 |
sty 5, 2025 | €0.000465626844 | €0.000465626844 | €0.000458003861 | €0.000458003861 | €328 | €0 |
sty 3, 2025 | €0.000449124442 | €0.000471149446 | €0.000445177843 | €0.000470260017 | €3,718 | €0 |
sty 2, 2025 | €0.000500377054 | €0.000509914277 | €0.000449124442 | €0.000449124442 | €4,709 | €0 |
gru 31, 2024 | €0.000463074657 | €0.000513084431 | €0.000458925986 | €0.000500773443 | €3,356 | €0 |
gru 30, 2024 | €0.000480324293 | €0.000480324293 | €0.000430786020 | €0.000463074657 | €5,790 | €0 |
gru 28, 2024 | €0.000494263296 | €0.000494263296 | €0.000483726004 | €0.000483726004 | €1,470 | €0 |
gru 27, 2024 | €0.000504684708 | €0.000513880209 | €0.000494263296 | €0.000494263296 | €1,207 | €0 |
gru 26, 2024 | €0.000597632765 | €0.000597632765 | €0.000504684708 | €0.000504684708 | €5,902 | €0 |
gru 25, 2024 | €0.000690275327 | €0.000701387928 | €0.000597632765 | €0.000597632765 | €9,284 | €0 |
gru 24, 2024 | €0.000657498415 | €0.000690275327 | €0.000657498415 | €0.000690275327 | €267 | €0 |
gru 23, 2024 | €0.000646917344 | €0.000657498415 | €0.000641329991 | €0.000657498415 | €119 | €0 |
gru 22, 2024 | €0.000657849928 | €0.000660592200 | €0.000646917344 | €0.000646917344 | €557 | €0 |
gru 21, 2024 | €0.000670615917 | €0.000670615917 | €0.000657849928 | €0.000657849928 | €1,341 | €0 |
gru 17, 2024 | €0.000708497356 | €0.000753801644 | €0.000708497356 | €0.000721494262 | €5,214 | €0 |
gru 16, 2024 | €0.000697851566 | €0.000708497356 | €0.000697851566 | €0.000708497356 | €1,315 | €0 |
gru 15, 2024 | €0.000714055658 | €0.000723544214 | €0.000697851566 | €0.000697851566 | €8,577 | €0 |
gru 14, 2024 | €0.000723853236 | €0.000723853236 | €0.000714055658 | €0.000714055658 | €986 | €0 |
gru 13, 2024 | €0.000719253483 | €0.000724593936 | €0.000719066309 | €0.000723853236 | €602 | €0 |
gru 12, 2024 | €0.000708204538 | €0.000734502152 | €0.000704648924 | €0.000719253483 | €2,523 | €0 |
gru 11, 2024 | €0.000679274798 | €0.000708204538 | €0.000679274798 | €0.000708204538 | €1,368 | €0 |
gru 10, 2024 | €0.000667712082 | €0.000679274798 | €0.000665166960 | €0.000679274798 | €1,940 | €0 |
gru 9, 2024 | €0.000780964578 | €0.000781560679 | €0.000667712082 | €0.000667712082 | €9,630 | €0 |
gru 8, 2024 | €0.000824531730 | €0.000826564039 | €0.000791387832 | €0.000791387832 | €3,718 | €0 |
gru 7, 2024 | €0.000955512115 | €0.000955512115 | €0.000799767430 | €0.000812416236 | €8,792 | €0 |
gru 6, 2024 | €0.000918562501 | €0.000972657839 | €0.000914634513 | €0.000955512115 | €2,844 | €0 |
Statystyki cen Bidao
Advanced chart
Technical analysis
Informacje o Bidao
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x25e1474170c4c0aA64fa98123bdc8dB49D7802fa, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x25e1474170c4c0aA64fa98123bdc8dB49D7802fa, https://ethplorer.io/address/0x25e1474170c4c0aA64fa98123bdc8dB49D7802fa, https://blockscout.com/xdai/mainnet/tokens/0x2977893f4c04bfbd6efc68d0e46598d27810d3db/token-transfers
Jaka jest dzisiejsza cena Bidao?
Copy link to sectionCena BID wynosi obecnie €0.000331041472. Cena Bidao wynosi +10.45% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bidao, aby śledzić cenę BID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bidao z jej przeszłymi wynikami, korzystając z zakładki historii cen Bidao u góry tej strony.
Jaka jest całkowita podaż BID?
Copy link to sectionDostępna ilość krążących to 0.00 BID, z całkowitej maksymalnej podaży wynoszącej 2,650,000,000.00 BID.
Gdzie mogę kupić Bidao?
Copy link to sectionMożesz kupić Bidao na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bidao wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bidao?
Copy link to sectionNajprostszym sposobem inwestycji w Bidao jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bidao