RUN TOGETHER (RUN)
RUN TOGETHER (RUN)
Cena RUN TOGETHER wynosi €0.000341348643, zmiana +37.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RUN TOGETHER, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000039074180 |
---|---|
24h Wysoki | €0.000389044618 |
24h Niski | €0.000335141803 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €117.08K |
Dominacja na rynku | - |
Pozycja na rynku | #3860 |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
RUN TOGETHER rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUN/USDC | €0.000119076384 | - | - | 29 | Niedawno |
2 |
![]() |
USDT/RUN | €0.88 | - | - | 1 | Niedawno |
3 |
![]() |
RUN/BUSD | €0.005741440656 | - | - | 2 | Niedawno |
4 |
![]() |
ONUS/RUN | €0.51 | - | - | 0 | Niedawno |
5 |
![]() |
USDT/RUN | €0.88 | - | - | 72 | Niedawno |
6 |
![]() |
USDT/RUN | €0.88 | - | - | 13 | Niedawno |
7 |
![]() |
USDT/RUN | €0.89 | - | - | 2 | Niedawno |
8 |
![]() |
USDT/RUN | €1.46 | - | - | 0 | Niedawno |
9 |
![]() |
BTT/RUN | €1.29 | - | - | 0 | Niedawno |
10 |
![]() |
RUN/USDT | €2.65 | €39.60 | €23.38 | 21,349 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RUN TOGETHER
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000384712591 | €0.000393203870 | €0.000337974755 | €0.000337974755 | €197,081 | €0 |
kwi 14, 2025 | €0.000379978130 | €0.000407036531 | €0.000364079339 | €0.000384712591 | €141,805 | €0 |
kwi 5, 2025 | €0.000254172721 | €0.000311774183 | €0.000245532623 | €0.000251042658 | €31,033 | €0 |
kwi 4, 2025 | €0.000246743018 | €0.000311756412 | €0.000237923261 | €0.000254172721 | €39,702 | €0 |
kwi 3, 2025 | €0.000243920830 | €0.000312738997 | €0.000228331408 | €0.000246743018 | €18,114 | €0 |
kwi 1, 2025 | €0.000259786248 | €0.000313482516 | €0.000259452139 | €0.000273153407 | €20,669 | €0 |
mar 31, 2025 | €0.000267866481 | €0.000312034180 | €0.000248155861 | €0.000259786248 | €21,725 | €0 |
mar 30, 2025 | €0.000269834395 | €0.000311551591 | €0.000263147496 | €0.000267866481 | €17,972 | €0 |
mar 29, 2025 | €0.000294453343 | €0.000312339978 | €0.000259759159 | €0.000269834395 | €26,834 | €0 |
mar 28, 2025 | €0.000308903200 | €0.000312924429 | €0.000277093951 | €0.000294453343 | €15,603 | €0 |
mar 25, 2025 | €0.000314333752 | €0.000320031064 | €0.000307735763 | €0.000317344156 | €17,410 | €0 |
mar 24, 2025 | €0.000304908959 | €0.000321428333 | €0.000300012175 | €0.000314333752 | €20,286 | €0 |
mar 23, 2025 | €0.000303381920 | €0.000306717192 | €0.000292917716 | €0.000304908959 | €17,734 | €0 |
mar 22, 2025 | €0.000312694979 | €0.000320028433 | €0.000299524005 | €0.000303381920 | €66,615 | €0 |
mar 20, 2025 | €0.000362069880 | €0.000364147164 | €0.000340258712 | €0.000341777768 | €24,437 | €0 |
mar 18, 2025 | €0.000354096126 | €0.000354096126 | €0.000330182449 | €0.000342652840 | €29,287 | €0 |
mar 17, 2025 | €0.000340738484 | €0.000359298994 | €0.000340340239 | €0.000354096126 | €8,334 | €0 |
mar 16, 2025 | €0.000369569345 | €0.000369569345 | €0.000335225002 | €0.000340738484 | €46,878 | €0 |
mar 15, 2025 | €0.000343594981 | €0.000379728510 | €0.000341839731 | €0.000369569345 | €20,015 | €0 |
mar 14, 2025 | €0.000322610316 | €0.000352633936 | €0.000322018961 | €0.000343594981 | €12,083 | €0 |
mar 13, 2025 | €0.000343688611 | €0.000345169234 | €0.000316590863 | €0.000322610316 | €14,917 | €0 |
mar 11, 2025 | €0.000319864121 | €0.000338184427 | €0.000284747628 | €0.000329419713 | €14,244 | €0 |
mar 9, 2025 | €0.000407791536 | €0.000410538700 | €0.000334341997 | €0.000342732641 | €32,095 | €0 |
mar 3, 2025 | €0.000529043984 | €0.000530638602 | €0.000440793938 | €0.000444108078 | €14,583 | €0 |
mar 2, 2025 | €0.000464998574 | €0.000538867711 | €0.000459097414 | €0.000529043984 | €21,705 | €0 |
mar 1, 2025 | €0.000477068610 | €0.000487495999 | €0.000455750362 | €0.000464998574 | €16,116 | €0 |
lut 28, 2025 | €0.000480956387 | €0.000481846532 | €0.000439905777 | €0.000477068610 | €20,135 | €0 |
lut 27, 2025 | €0.000483358850 | €0.000502778491 | €0.000466175986 | €0.000480956387 | €33,064 | €0 |
lut 26, 2025 | €0.000480302267 | €0.000500706568 | €0.000463253842 | €0.000483358850 | €26,112 | €0 |
lut 23, 2025 | €0.000553133755 | €0.000559059506 | €0.000537327309 | €0.000545562631 | €12,137 | €0 |
lut 22, 2025 | €0.000543538813 | €0.000558151818 | €0.000536604783 | €0.000553133755 | €32,897 | €0 |
lut 20, 2025 | €0.000551020534 | €0.000570543446 | €0.000549476307 | €0.000569472820 | €1,592 | €0 |
lut 19, 2025 | €0.000542152355 | €0.000558739688 | €0.000532174024 | €0.000551020534 | €12,124 | €0 |
lut 18, 2025 | €0.000568532683 | €0.000570056280 | €0.000517887879 | €0.000542152355 | €37,621 | €0 |
lut 17, 2025 | €0.000568319553 | €0.000602644957 | €0.000558416441 | €0.000568532683 | €31,720 | €0 |
lut 15, 2025 | €0.000603131475 | €0.000618575876 | €0.000575337921 | €0.000583159932 | €2,760 | €0 |
lut 14, 2025 | €0.000571037920 | €0.000614205841 | €0.000571037920 | €0.000603131475 | €9,075 | €0 |
lut 11, 2025 | €0.000594893153 | €0.000648045649 | €0.000569289561 | €0.000569289561 | €4,478 | €0 |
lut 10, 2025 | €0.000592738618 | €0.000611243344 | €0.000565796683 | €0.000594893153 | €5,888 | €0 |
lut 9, 2025 | €0.000578821484 | €0.000597060153 | €0.000550354714 | €0.000592738618 | €16,424 | €0 |
lut 5, 2025 | €0.000614691495 | €0.000636063331 | €0.000585029903 | €0.000592128847 | €51,846 | €0 |
lut 4, 2025 | €0.000691302962 | €0.000693849025 | €0.000592184191 | €0.000614691495 | €46,619 | €0 |
lut 3, 2025 | €0.000660656744 | €0.000702296195 | €0.000503303101 | €0.000691302962 | €10,808 | €0 |
lut 2, 2025 | €0.000763804433 | €0.000792562625 | €0.000639696482 | €0.000660656744 | €11,414 | €0 |
lut 1, 2025 | €0.000843131033 | €0.000843131033 | €0.000761258237 | €0.000763804433 | €46,071 | €0 |
sty 30, 2025 | €0.000657683013 | €0.000898248804 | €0.000648458270 | €0.000845000762 | €152,970 | €0 |
sty 29, 2025 | €0.000623534735 | €0.000685492013 | €0.000614183814 | €0.000657683013 | €19,308 | €0 |
sty 28, 2025 | €0.000683586534 | €0.000692932674 | €0.000614264898 | €0.000623534735 | €10,210 | €0 |
sty 26, 2025 | €0.000714053096 | €0.000760460943 | €0.000710545471 | €0.000710895786 | €23,706 | €0 |
sty 25, 2025 | €0.000712860641 | €0.000775477953 | €0.000702885968 | €0.000714053096 | €2,438 | €0 |
sty 24, 2025 | €0.000719681923 | €0.000784970816 | €0.000687780900 | €0.000712860641 | €4,687 | €0 |
sty 23, 2025 | €0.000719241921 | €0.000735295222 | €0.000678159263 | €0.000719681923 | €21,365 | €0 |
sty 22, 2025 | €0.000754922120 | €0.000759662258 | €0.000713356565 | €0.000719241921 | €6,258 | €0 |
sty 21, 2025 | €0.000729475553 | €0.000786129215 | €0.000699596006 | €0.000754922120 | €21,406 | €0 |
sty 20, 2025 | €0.000736514877 | €0.000814063068 | €0.000708265459 | €0.000729475553 | €3,281 | €0 |
sty 18, 2025 | €0.000961558891 | €0.000977507921 | €0.000816464229 | €0.000844988484 | €102,038 | €0 |
sty 16, 2025 | €0.000894739259 | €0.000894739259 | €0.000835244653 | €0.000842694534 | €7,559 | €0 |
sty 15, 2025 | €0.000828478501 | €0.000901641943 | €0.000722517363 | €0.000894739259 | €33,740 | €0 |
sty 13, 2025 | €0.000842478004 | €0.000869452038 | €0.000756972696 | €0.000812941415 | €33,245 | €0 |
sty 10, 2025 | €0.000848897450 | €0.000901141273 | €0.000833508481 | €0.000869561119 | €42,472 | €0 |
sty 8, 2025 | €0.000951573271 | €0.000958548130 | €0.000821027138 | €0.000902467581 | €19,276 | €0 |
sty 7, 2025 | €0.001081160521 | €0.001081160521 | €0.000942082703 | €0.000951573271 | €7,178 | €0 |
sty 6, 2025 | €0.001058019872 | €0.001113192840 | €0.001048856929 | €0.001081160521 | €1,072 | €0 |
sty 4, 2025 | €0.001014077918 | €0.001100773239 | €0.000995115167 | €0.001087954161 | €24,944 | €0 |
gru 31, 2024 | €0.000878432180 | €0.000911012352 | €0.000857905995 | €0.000863331464 | €2,212 | €0 |
gru 30, 2024 | €0.000907102068 | €0.000931480733 | €0.000859139503 | €0.000878432180 | €4,658 | €0 |
gru 29, 2024 | €0.000963768352 | €0.000963768352 | €0.000895901354 | €0.000907102068 | €2,530 | €0 |
gru 26, 2024 | €0.001065743224 | €0.001078308057 | €0.000955767299 | €0.000973385844 | €2,838 | €0 |
gru 22, 2024 | €0.000893665446 | €0.000944149388 | €0.000868693764 | €0.000898514840 | €4,282 | €0 |
gru 21, 2024 | €0.000965857128 | €0.001036185039 | €0.000882167523 | €0.000893665446 | €1,767 | €0 |
gru 20, 2024 | €0.000929163030 | €0.000972422437 | €0.000767634294 | €0.000965857128 | €4,090 | €0 |
gru 19, 2024 | €0.001026020738 | €0.001051276764 | €0.000900470986 | €0.000929163030 | €8,238 | €0 |
gru 18, 2024 | €0.001155815565 | €0.001168870156 | €0.000989710301 | €0.001026020738 | €8,359 | €0 |
gru 17, 2024 | €0.001221022841 | €0.001224103356 | €0.001141383577 | €0.001155815565 | €6,466 | €0 |
gru 13, 2024 | €0.001185681499 | €0.001358660383 | €0.001175810413 | €0.001297168830 | €34,952 | €0 |
gru 11, 2024 | €0.001154763728 | €0.001346294638 | €0.001114044139 | €0.001271686112 | €17,162 | €0 |
gru 9, 2024 | €0.001528181739 | €0.001528181739 | €0.001033751361 | €0.001230838985 | €10,168 | €0 |
gru 8, 2024 | €0.001642656908 | €0.001647255760 | €0.001409005134 | €0.001528181739 | €154,922 | €0 |
gru 7, 2024 | €0.001703161200 | €0.001733147953 | €0.001588421113 | €0.001643142017 | €21,059 | €0 |
gru 6, 2024 | €0.002182956989 | €0.002196130495 | €0.001666260298 | €0.001703161200 | €102,368 | €0 |
gru 5, 2024 | €0.001497145793 | €0.002198270570 | €0.001478548908 | €0.002047953403 | €80,295 | €0 |
gru 4, 2024 | €0.001502502953 | €0.001581615558 | €0.001436039228 | €0.001497145793 | €19,430 | €0 |
gru 3, 2024 | €0.001179367643 | €0.001608702645 | €0.001167007538 | €0.001502502953 | €104,686 | €0 |
lis 29, 2024 | €0.000983415974 | €0.001059359556 | €0.000954262497 | €0.001034276177 | €10,055 | €0 |
lis 28, 2024 | €0.000979938389 | €0.000999826351 | €0.000933479943 | €0.000983415974 | €15,357 | €0 |
lis 27, 2024 | €0.000909703687 | €0.001016032197 | €0.000895790591 | €0.000979938389 | €11,227 | €0 |
lis 26, 2024 | €0.000929734423 | €0.000953214963 | €0.000859507809 | €0.000909703687 | €12,624 | €0 |
lis 25, 2024 | €0.001006112935 | €0.001010623713 | €0.000910749232 | €0.000929734423 | €3,681 | €0 |
lis 23, 2024 | €0.000785862184 | €0.001107818107 | €0.000785619196 | €0.000994882635 | €30,514 | €0 |
lis 21, 2024 | €0.000759927997 | €0.000802954786 | €0.000738716767 | €0.000787408417 | €8,769 | €0 |
lis 20, 2024 | €0.000803196374 | €0.000839137492 | €0.000749912872 | €0.000759927997 | €14,183 | €0 |
lis 18, 2024 | €0.000817779609 | €0.000860791299 | €0.000804581792 | €0.000849219609 | €10,018 | €0 |
lis 17, 2024 | €0.000879580650 | €0.000891404905 | €0.000804015888 | €0.000817779609 | €10,813 | €0 |
lis 15, 2024 | €0.000790266850 | €0.000819774981 | €0.000766969146 | €0.000812625579 | €11,256 | €0 |
lis 14, 2024 | €0.000781690180 | €0.000894836328 | €0.000764884259 | €0.000790266850 | €19,618 | €0 |
lis 3, 2024 | €0.000702940420 | €0.000707108324 | €0.000658918240 | €0.000689732878 | €6,243 | €0 |
lis 2, 2024 | €0.000713669297 | €0.000724117408 | €0.000696954152 | €0.000702940420 | €10,850 | €0 |
paź 31, 2024 | €0.000767449430 | €0.000769906045 | €0.000709687013 | €0.000720358518 | €2,082 | €0 |
paź 28, 2024 | €0.000732558002 | €0.000764237428 | €0.000708190634 | €0.000740959097 | €6,614 | €0 |
paź 14, 2024 | €0.000805730300 | €0.000855663804 | €0.000803751392 | €0.000855663804 | €8,480 | €0 |
Statystyki cen RUN TOGETHER
Advanced chart
Technical analysis
Informacje o RUN TOGETHER
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RUN TOGETHER?
Copy link to sectionCena RUN wynosi obecnie €0.000341348643. Cena RUN TOGETHER wynosi -3.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RUN TOGETHER, aby śledzić cenę RUN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RUN TOGETHER z jej przeszłymi wynikami, korzystając z zakładki historii cen RUN TOGETHER u góry tej strony.
Jaka jest całkowita podaż RUN?
Copy link to sectionDostępna ilość krążących to 0.00 RUN, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 RUN.
Gdzie mogę kupić RUN TOGETHER?
Copy link to sectionMożesz kupić RUN TOGETHER na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RUN TOGETHER wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RUN TOGETHER?
Copy link to sectionNajprostszym sposobem inwestycji w RUN TOGETHER jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RUN TOGETHER