BiFi (BIFI)
BiFi (BIFI)
Cena BiFi wynosi €0.001173461578, zmiana +6.31% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BiFi, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000025967724 |
---|---|
24h Wysoki | €0.001159999846 |
24h Niski | €0.001095269288 |
Kapitalizacja rynkowa | €573.51K |
Wolumen handlowy (24h) | €41.01K |
Dominacja na rynku | - |
Pozycja na rynku | #2031 |
Podaż w obiegu | 488.74M |
Maksymalna podaż | 1B |
BiFi rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIFI/USDT | €355.83 | €63,771.27 | €9,957.88 | 148,717 | Niedawno |
2 |
![]() |
BIFI/BUSD | €357.82 | €13,511.20 | €6,909.21 | 27,585 | Niedawno |
3 |
![]() |
WMATIC/BIFI | €0.78 | - | - | 2,212 | Niedawno |
4 |
![]() |
WFTM/BIFI | €0.25 | - | - | 9,848 | Niedawno |
5 |
![]() |
USDC/BIFI | €0.88 | - | - | 1,451 | Niedawno |
6 |
![]() |
WFTM/BIFI | €0.25 | - | - | 801 | Niedawno |
7 |
![]() |
WBNB/BIFI | €244.17 | - | - | 2,418 | Niedawno |
8 |
![]() |
BIFI/BUSD | €361.04 | - | - | 303 | Niedawno |
9 |
![]() |
WAVAX/BIFI | €12.35 | - | - | 152 | Niedawno |
10 |
![]() |
BIFI/MIMATIC | €354.30 | - | - | 11 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BiFi
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001132912316 | €0.001159999845 | €0.001095269288 | €0.001138657068 | €60,516 | €556,505 |
kwi 13, 2025 | €0.001141872031 | €0.001145276887 | €0.001100504937 | €0.001132912316 | €102,919 | €553,697 |
kwi 6, 2025 | €0.001204643356 | €0.001234332886 | €0.001098269990 | €0.001128708289 | €66,289 | €551,380 |
kwi 5, 2025 | €0.001222814970 | €0.001238045474 | €0.001200278041 | €0.001204643129 | €68,643 | €588,199 |
kwi 4, 2025 | €0.001164184631 | €0.001228366657 | €0.001164026952 | €0.001222814970 | €1,427 | €597,072 |
kwi 3, 2025 | €0.001223608630 | €0.001257728561 | €0.001155238999 | €0.001164184631 | €79,029 | €568,444 |
kwi 1, 2025 | €0.001211498951 | €0.001285758017 | €0.001211199779 | €0.001261363813 | €42,663 | €615,617 |
mar 31, 2025 | €0.001178512379 | €0.001239380252 | €0.001168634445 | €0.001211498951 | €40,866 | €591,280 |
mar 30, 2025 | €0.001197439086 | €0.001210156673 | €0.001161727813 | €0.001178512379 | €105,008 | €575,181 |
mar 29, 2025 | €0.001205231771 | €0.001206769436 | €0.001162202800 | €0.001197464670 | €92,673 | €584,430 |
mar 28, 2025 | €0.001286160025 | €0.001286911543 | €0.001199432991 | €0.001205230130 | €54,063 | €587,745 |
mar 27, 2025 | €0.001306140477 | €0.001324087778 | €0.001248407995 | €0.001286240070 | €83,771 | €626,321 |
mar 26, 2025 | €0.001276980423 | €0.001342073890 | €0.001276807933 | €0.001306140477 | €85,531 | €635,635 |
mar 25, 2025 | €0.001339777316 | €0.001355973236 | €0.001258227626 | €0.001276984692 | €84,723 | €621,446 |
mar 23, 2025 | €0.001380166765 | €0.001409468824 | €0.001334079678 | €0.001355579611 | €87,337 | €658,859 |
mar 22, 2025 | €0.001330405061 | €0.001478001983 | €0.001296921706 | €0.001380166765 | €46,699 | €670,809 |
mar 21, 2025 | €0.001281471747 | €0.001432869922 | €0.001257299755 | €0.001330405061 | €16,029 | €645,907 |
mar 19, 2025 | €0.001305246545 | €0.001361624106 | €0.001275686254 | €0.001281731510 | €96,729 | €621,993 |
mar 18, 2025 | €0.001251582004 | €0.001351774357 | €0.001221550142 | €0.001305246545 | €99,079 | €632,810 |
mar 17, 2025 | €0.001245040013 | €0.001384056777 | €0.001244402430 | €0.001251582004 | €27,721 | €606,792 |
mar 16, 2025 | €0.001244157859 | €0.001259170180 | €0.001243928183 | €0.001245041037 | €59 | €603,363 |
mar 15, 2025 | €0.001239774967 | €0.001253564757 | €0.001239374951 | €0.001244161124 | €116 | €602,935 |
mar 14, 2025 | €0.001242582432 | €0.001243822184 | €0.001212817248 | €0.001239977647 | €13,300 | €600,909 |
mar 13, 2025 | €0.001200935745 | €0.001244077125 | €0.001200935745 | €0.001242582432 | €26,555 | €602,172 |
mar 11, 2025 | €0.001193921136 | €0.001255570198 | €0.001183411298 | €0.001236337344 | €1,389 | €599,145 |
mar 10, 2025 | €0.001279273633 | €0.001280312657 | €0.001168632828 | €0.001193341929 | €26,892 | €578,309 |
mar 9, 2025 | €0.001341146940 | €0.001351012827 | €0.001267458102 | €0.001279270097 | €16,310 | €619,582 |
mar 8, 2025 | €0.001339259211 | €0.001346916786 | €0.001337846577 | €0.001341158189 | €52 | €647,639 |
mar 7, 2025 | €0.001440551700 | €0.001441648279 | €0.001338664715 | €0.001339259211 | €14,301 | €646,450 |
mar 6, 2025 | €0.001369252077 | €0.001561873199 | €0.001369059778 | €0.001440551700 | €15,793 | €695,343 |
mar 5, 2025 | €0.001341061679 | €0.001415965827 | €0.001339114474 | €0.001369295652 | €28,259 | €660,948 |
mar 3, 2025 | €0.001433948590 | €0.001434372095 | €0.001358658169 | €0.001363767212 | €2,321 | €658,215 |
mar 2, 2025 | €0.001390260722 | €0.001471861518 | €0.001384826472 | €0.001433948590 | €44,963 | €692,088 |
mar 1, 2025 | €0.001416618640 | €0.001452160772 | €0.001390172862 | €0.001390260722 | €28,575 | €670,571 |
lut 28, 2025 | €0.001372058806 | €0.001451604961 | €0.001356226576 | €0.001416618640 | €45,048 | €682,888 |
lut 27, 2025 | €0.001393189897 | €0.001415427495 | €0.001370198521 | €0.001372058806 | €27,881 | €662,624 |
lut 25, 2025 | €0.001414934457 | €0.001489885616 | €0.001336006777 | €0.001454929710 | €33,029 | €702,646 |
lut 24, 2025 | €0.001574804648 | €0.001623099415 | €0.001407816105 | €0.001415072181 | €59,824 | €682,910 |
lut 23, 2025 | €0.001559029294 | €0.002003386924 | €0.001491561965 | €0.001574804648 | €27,664 | €759,997 |
lut 21, 2025 | €0.001468913422 | €0.001687763041 | €0.001446082094 | €0.001524759280 | €33,149 | €734,511 |
lut 18, 2025 | €0.001387429676 | €0.001409910080 | €0.001372632812 | €0.001373756551 | €46,615 | €663,435 |
lut 17, 2025 | €0.001454692005 | €0.001522994672 | €0.001373066131 | €0.001387429676 | €42,921 | €670,038 |
lut 16, 2025 | €0.001371666278 | €0.001558258193 | €0.001371460345 | €0.001454692005 | €57,935 | €702,522 |
lut 15, 2025 | €0.001389236626 | €0.001440103879 | €0.001371382493 | €0.001371666278 | €27,810 | €662,426 |
lut 14, 2025 | €0.001398019131 | €0.001445243528 | €0.001372107249 | €0.001389236626 | €299 | €670,911 |
lut 13, 2025 | €0.001374271425 | €0.001431443310 | €0.001372214617 | €0.001398019131 | €56,278 | €675,152 |
lut 11, 2025 | €0.001365777314 | €0.001432262135 | €0.001364751624 | €0.001381074560 | €27,803 | €666,969 |
lut 10, 2025 | €0.001374558197 | €0.001408619728 | €0.001365626460 | €0.001365738733 | €55,041 | €659,563 |
lut 9, 2025 | €0.001401003070 | €0.001495963988 | €0.001372133626 | €0.001374693871 | €14,708 | €664,149 |
lut 8, 2025 | €0.001488375511 | €0.001543824459 | €0.001364425503 | €0.001401003070 | €70,483 | €676,859 |
lut 7, 2025 | €0.001404619772 | €0.001489340266 | €0.001369675523 | €0.001488375511 | €31,132 | €719,071 |
lut 6, 2025 | €0.001392529379 | €0.001679333700 | €0.001376424367 | €0.001404619772 | €37,468 | €678,839 |
lut 5, 2025 | €0.001383052807 | €0.002630156247 | €0.001382466289 | €0.001392529379 | €126,217 | €680,926 |
lut 4, 2025 | €0.001623009571 | €0.001627020782 | €0.001239639906 | €0.001383052807 | €5,275 | €676,943 |
lut 3, 2025 | €0.001619933894 | €0.001654176889 | €0.001404277964 | €0.001623009571 | €2,788 | €795,182 |
lut 2, 2025 | €0.001712886034 | €0.001730000818 | €0.001576835719 | €0.001619933894 | €3,738 | €829,198 |
lut 1, 2025 | €0.001801178116 | €0.001884045178 | €0.001700842591 | €0.001712886034 | €2,386 | €878,318 |
sty 31, 2025 | €0.001724490755 | €0.001849624985 | €0.001599833459 | €0.001801361142 | €1,190 | €923,685 |
sty 30, 2025 | €0.001700075264 | €0.001724557094 | €0.001669003425 | €0.001724490755 | €183 | €884,835 |
sty 29, 2025 | €0.001693053542 | €0.001787214951 | €0.001687435805 | €0.001699725596 | €2,803 | €872,307 |
sty 28, 2025 | €0.001693853687 | €0.001750519857 | €0.001691456195 | €0.001693053542 | €618 | €870,360 |
sty 27, 2025 | €0.001799083202 | €0.001800203087 | €0.001668276893 | €0.001693853687 | €18,179 | €870,858 |
sty 26, 2025 | €0.001740137741 | €0.001823706765 | €0.001738805853 | €0.001799083202 | €815 | €924,867 |
sty 25, 2025 | €0.001760591204 | €0.001772295467 | €0.001739887536 | €0.001740031601 | €33,958 | €895,128 |
sty 24, 2025 | €0.001799920546 | €0.001849363181 | €0.001758473940 | €0.001760483657 | €86,341 | €905,594 |
sty 22, 2025 | €0.001868370582 | €0.001937641607 | €0.001808999056 | €0.001816750970 | €104,655 | €935,162 |
sty 21, 2025 | €0.001880612930 | €0.001894323493 | €0.001845733228 | €0.001868367563 | €69,972 | €962,305 |
sty 20, 2025 | €0.002165427216 | €0.002186166975 | €0.001749797565 | €0.001880612930 | €117,236 | €969,400 |
sty 19, 2025 | €0.002168544178 | €0.002211037703 | €0.002163351237 | €0.002165427216 | €89,113 | €1,116,213 |
sty 18, 2025 | €0.002260566405 | €0.002261052357 | €0.002163353721 | €0.002168544178 | €84,586 | €1,117,820 |
sty 17, 2025 | €0.002137119064 | €0.002305106825 | €0.002123079236 | €0.002260566405 | €65,883 | €1,165,254 |
sty 16, 2025 | €0.002189541420 | €0.002206834802 | €0.002121895644 | €0.002137119064 | €1,710 | €1,101,621 |
sty 15, 2025 | €0.002131312118 | €0.002226143197 | €0.002130846511 | €0.002189416988 | €22,493 | €1,128,579 |
sty 14, 2025 | €0.002042430942 | €0.002143218426 | €0.002014220874 | €0.002131254567 | €306 | €1,098,598 |
sty 13, 2025 | €0.002161152018 | €0.002162854927 | €0.001984138503 | €0.002042430942 | €1,651 | €1,052,812 |
sty 12, 2025 | €0.002162776976 | €0.002231076964 | €0.002153050138 | €0.002161062364 | €942 | €1,114,699 |
sty 11, 2025 | €0.002181810467 | €0.002190893526 | €0.002152164997 | €0.002162776976 | €2,507 | €1,115,583 |
sty 10, 2025 | €0.002236559557 | €0.002238161290 | €0.002180315319 | €0.002181810467 | €575 | €1,125,997 |
sty 9, 2025 | €0.002278550265 | €0.002294438696 | €0.002173131906 | €0.002236680090 | €2,407 | €1,154,314 |
sty 8, 2025 | €0.002387733582 | €0.002388334142 | €0.002212407342 | €0.002278550265 | €91,246 | €1,175,923 |
sty 7, 2025 | €0.002736076358 | €0.002736868190 | €0.002378710451 | €0.002387733582 | €84,526 | €1,232,270 |
sty 6, 2025 | €0.002680474881 | €0.002774560032 | €0.002660196064 | €0.002736033430 | €88,867 | €1,412,022 |
sty 5, 2025 | €0.002595088210 | €0.002683522550 | €0.002594435042 | €0.002680474881 | €86,736 | €1,382,411 |
sty 4, 2025 | €0.002404610627 | €0.002775110468 | €0.002404472376 | €0.002595088210 | €85,773 | €1,338,375 |
sty 3, 2025 | €0.002333437499 | €0.002446668399 | €0.002332971353 | €0.002404610627 | €92,694 | €1,240,139 |
sty 2, 2025 | €0.002269209339 | €0.002365796289 | €0.002260926569 | €0.002333703955 | €88,815 | €1,203,570 |
gru 31, 2024 | €0.002278260598 | €0.002278872104 | €0.002163075047 | €0.002210182322 | €101,312 | €1,139,866 |
gru 30, 2024 | €0.002224687597 | €0.002318821314 | €0.002212298562 | €0.002278266807 | €86,830 | €1,174,979 |
gru 29, 2024 | €0.002467683801 | €0.002468103174 | €0.002209052340 | €0.002224687597 | €133,356 | €1,147,346 |
gru 27, 2024 | €0.002290396977 | €0.002371488650 | €0.002289817272 | €0.002325286698 | €111,801 | €1,199,229 |
gru 26, 2024 | €0.002467829189 | €0.002511253619 | €0.002274790099 | €0.002290431342 | €24,247 | €1,181,253 |
gru 25, 2024 | €0.002339341637 | €0.002501679819 | €0.002301434246 | €0.002467829189 | €80,002 | €1,272,743 |
gru 24, 2024 | €0.002316082896 | €0.002378338821 | €0.002273360313 | €0.002339341637 | €82,526 | €1,207,880 |
gru 23, 2024 | €0.002142730569 | €0.002339305607 | €0.002112894789 | €0.002316082896 | €97,921 | €1,197,240 |
gru 22, 2024 | €0.002109220857 | €0.002227767133 | €0.002093730259 | €0.002142730569 | €78,568 | €1,107,630 |
gru 21, 2024 | €0.002109492324 | €0.002152194543 | €0.002079106770 | €0.002109220857 | €89,931 | €1,090,308 |
gru 20, 2024 | €0.002117523854 | €0.002167291079 | €0.002073792240 | €0.002111168736 | €66,019 | €1,091,315 |
gru 19, 2024 | €0.002078014380 | €0.002164348207 | €0.002076673582 | €0.002117523854 | €88,476 | €1,092,199 |
gru 18, 2024 | €0.002078876280 | €0.002192435248 | €0.002075915578 | €0.002078014380 | €88,147 | €1,071,821 |
gru 15, 2024 | €0.002341630237 | €0.002597241590 | €0.002339960411 | €0.002461147225 | €91,998 | €1,270,899 |
Statystyki cen BiFi
Advanced chart
Technical analysis
Informacje o BiFi
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BiFi?
Copy link to sectionCena BIFI wynosi obecnie €0.001173461578. Cena BiFi wynosi -8.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BiFi, aby śledzić cenę BIFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BiFi z jej przeszłymi wynikami, korzystając z zakładki historii cen BiFi u góry tej strony.
Jaka jest całkowita podaż BIFI?
Copy link to sectionDostępna ilość krążących to 488,737,594.79 BIFI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BIFI.
Gdzie mogę kupić BiFi?
Copy link to sectionMożesz kupić BiFi na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BiFi wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BiFi?
Copy link to sectionNajprostszym sposobem inwestycji w BiFi jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BiFi