Bifrost (BFC)
Bifrost (BFC)
Cena Bifrost wynosi €0.02, zmiana +2.50% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bifrost, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000239189222 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €32.89M |
Wolumen handlowy (24h) | €0.96M |
Dominacja na rynku | 0.001400000000% |
Pozycja na rynku | #553 |
Podaż w obiegu | 1.39B |
Maksymalna podaż | - |
Bifrost rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BFC/USDT | €0.03 | €19.28 | €14.37 | 50,421 | Niedawno |
2 |
![]() |
BFC/KRW | €0.03 | €1,335.56 | €1,323.18 | 239,961 | Niedawno |
3 |
![]() |
BFC/WETH | €0.04 | - | - | 619 | Niedawno |
4 |
![]() |
BFC/USDT | €0.02 | €3.71 | €3.71 | 27,365 | Niedawno |
5 |
![]() |
BFC/ETH | €0.02 | - | - | 0 | Niedawno |
6 |
![]() |
BFC/USDT | €0.05 | - | - | 27,980 | Niedawno |
7 |
![]() |
BFC/BTC | €0.03 | - | - | 161,945 | Niedawno |
8 |
![]() |
BFC/WETH | €0.04 | - | - | 699 | Niedawno |
9 |
![]() |
BFC/USDT | €0.04 | €193.36 | €28.75 | 55,390 | Niedawno |
10 |
![]() |
BFC/KRW | €0.04 | €1,080.74 | €1,024.29 | 36,894 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bifrost
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02361 | €0.02462 | €0.02342 | €0.02366 | €1,075,522 | €32,807,326 |
kwi 6, 2025 | €0.02536 | €0.02572 | €0.02338 | €0.02358 | €1,709,222 | €32,695,122 |
kwi 4, 2025 | €0.02574 | €0.02625 | €0.02485 | €0.02516 | €1,335,319 | €34,887,670 |
kwi 3, 2025 | €0.02635 | €0.02647 | €0.02517 | €0.02604 | €1,285,648 | €36,108,309 |
kwi 1, 2025 | €0.02695 | €0.02707 | €0.02604 | €0.02631 | €1,052,948 | €36,476,213 |
mar 29, 2025 | €0.02668 | €0.02704 | €0.02600 | €0.02600 | €586,059 | €36,052,724 |
mar 28, 2025 | €0.02765 | €0.02789 | €0.02653 | €0.02670 | €1,291,412 | €36,997,229 |
mar 27, 2025 | €0.02791 | €0.02803 | €0.02710 | €0.02744 | €1,586,534 | €38,050,327 |
mar 26, 2025 | €0.02840 | €0.02901 | €0.02791 | €0.02791 | €1,165,781 | €38,707,407 |
mar 25, 2025 | €0.02867 | €0.02912 | €0.02806 | €0.02829 | €2,611,788 | €39,231,931 |
mar 24, 2025 | €0.02774 | €0.02894 | €0.02667 | €0.02867 | €1,977,118 | €39,760,556 |
mar 23, 2025 | €0.02766 | €0.02826 | €0.02670 | €0.02722 | €2,995,789 | €37,750,950 |
mar 21, 2025 | €0.02817 | €0.02819 | €0.02732 | €0.02786 | €3,144,481 | €38,614,550 |
mar 20, 2025 | €0.02816 | €0.02849 | €0.02738 | €0.02816 | €4,453,880 | €39,055,112 |
mar 19, 2025 | €0.02820 | €0.02876 | €0.02760 | €0.02816 | €5,074,948 | €39,041,814 |
mar 17, 2025 | €0.02703 | €0.02873 | €0.02663 | €0.02856 | €3,703,766 | €39,598,804 |
mar 16, 2025 | €0.02698 | €0.02766 | €0.02665 | €0.02707 | €2,221,787 | €37,540,594 |
mar 15, 2025 | €0.02678 | €0.02729 | €0.02653 | €0.02698 | €1,715,642 | €37,412,348 |
mar 14, 2025 | €0.02657 | €0.02723 | €0.02609 | €0.02681 | €3,964,159 | €37,182,566 |
mar 13, 2025 | €0.02695 | €0.02729 | €0.02608 | €0.02657 | €6,503,568 | €36,845,945 |
mar 12, 2025 | €0.02668 | €0.02727 | €0.02655 | €0.02687 | €2,516,547 | €37,262,720 |
mar 10, 2025 | €0.02766 | €0.02791 | €0.02631 | €0.02648 | €5,033,766 | €36,712,561 |
mar 8, 2025 | €0.02907 | €0.02971 | €0.02851 | €0.02921 | €5,014,816 | €40,505,180 |
mar 7, 2025 | €0.02990 | €0.03025 | €0.02887 | €0.02903 | €5,349,593 | €40,254,693 |
mar 6, 2025 | €0.03019 | €0.03091 | €0.02965 | €0.02985 | €4,944,946 | €41,466,903 |
mar 4, 2025 | €0.02943 | €0.03056 | €0.02866 | €0.02992 | €6,842,748 | €41,442,297 |
mar 2, 2025 | €0.03209 | €0.03263 | €0.03125 | €0.03171 | €5,652,273 | €44,301,415 |
mar 1, 2025 | €0.03147 | €0.03314 | €0.03112 | €0.03205 | €5,691,150 | €44,447,095 |
lut 28, 2025 | €0.03023 | €0.03831 | €0.02940 | €0.03137 | €10,088,034 | €43,642,389 |
lut 27, 2025 | €0.03090 | €0.03140 | €0.02987 | €0.03022 | €6,748,175 | €41,905,301 |
lut 26, 2025 | €0.03115 | €0.03344 | €0.03043 | €0.03091 | €6,165,103 | €42,867,157 |
lut 25, 2025 | €0.03168 | €0.03250 | €0.02987 | €0.03105 | €6,628,855 | €43,051,657 |
lut 24, 2025 | €0.03351 | €0.03411 | €0.03145 | €0.03170 | €4,974,300 | €43,961,178 |
lut 23, 2025 | €0.03297 | €0.03408 | €0.03237 | €0.03351 | €4,384,455 | €46,461,727 |
lut 22, 2025 | €0.03309 | €0.03428 | €0.03212 | €0.03302 | €6,569,898 | €45,719,817 |
lut 21, 2025 | €0.03316 | €0.03518 | €0.03177 | €0.03299 | €7,383,885 | €45,886,144 |
lut 20, 2025 | €0.03184 | €0.03612 | €0.03119 | €0.03319 | €5,626,259 | €46,025,557 |
lut 18, 2025 | €0.03108 | €0.03240 | €0.03006 | €0.03084 | €6,482,402 | €42,768,880 |
lut 17, 2025 | €0.03092 | €0.03235 | €0.03046 | €0.03107 | €5,908,081 | €43,094,122 |
lut 15, 2025 | €0.03052 | €0.03220 | €0.03013 | €0.03066 | €6,723,442 | €42,643,141 |
lut 12, 2025 | €0.02994 | €0.03136 | €0.02970 | €0.03099 | €6,592,943 | €42,966,026 |
lut 11, 2025 | €0.02979 | €0.03136 | €0.02979 | €0.02998 | €5,741,554 | €41,572,068 |
lut 10, 2025 | €0.02996 | €0.03139 | €0.02932 | €0.02987 | €6,359,183 | €41,412,199 |
lut 8, 2025 | €0.03030 | €0.03195 | €0.02941 | €0.03110 | €5,511,647 | €43,552,156 |
lut 7, 2025 | €0.03100 | €0.03192 | €0.03012 | €0.03032 | €7,137,257 | €42,042,513 |
lut 6, 2025 | €0.03044 | €0.03177 | €0.02940 | €0.03084 | €5,830,359 | €42,980,196 |
lut 5, 2025 | €0.02978 | €0.03126 | €0.02934 | €0.03041 | €5,764,997 | €42,171,222 |
lut 4, 2025 | €0.03068 | €0.03110 | €0.02894 | €0.02968 | €6,709,740 | €41,150,163 |
lut 2, 2025 | €0.03231 | €0.03881 | €0.03098 | €0.03116 | €8,351,857 | €43,208,427 |
lut 1, 2025 | €0.03319 | €0.03543 | €0.03169 | €0.03210 | €4,292,837 | €44,508,862 |
sty 31, 2025 | €0.03378 | €0.03412 | €0.03294 | €0.03313 | €4,050,759 | €45,939,669 |
sty 30, 2025 | €0.03381 | €0.03677 | €0.03300 | €0.03380 | €4,883,025 | €46,863,117 |
sty 29, 2025 | €0.03315 | €0.03468 | €0.03216 | €0.03382 | €4,467,622 | €46,893,966 |
sty 28, 2025 | €0.03302 | €0.03539 | €0.03245 | €0.03291 | €5,051,830 | €45,634,207 |
sty 27, 2025 | €0.03447 | €0.03585 | €0.02996 | €0.03340 | €6,304,737 | €46,315,321 |
sty 26, 2025 | €0.03394 | €0.03737 | €0.03335 | €0.03446 | €4,916,395 | €47,776,687 |
sty 25, 2025 | €0.03356 | €0.03634 | €0.03275 | €0.03388 | €4,610,236 | €46,985,027 |
sty 24, 2025 | €0.03311 | €0.03593 | €0.03276 | €0.03349 | €6,594,989 | €46,435,689 |
sty 23, 2025 | €0.03401 | €0.03425 | €0.03273 | €0.03304 | €5,628,716 | €45,907,490 |
sty 22, 2025 | €0.03538 | €0.03571 | €0.03373 | €0.03389 | €5,475,323 | €47,164,839 |
sty 21, 2025 | €0.03490 | €0.03704 | €0.03375 | €0.03570 | €6,903,690 | €49,501,020 |
sty 20, 2025 | €0.03562 | €0.03771 | €0.03384 | €0.03475 | €9,932,272 | €48,179,478 |
sty 19, 2025 | €0.03690 | €0.03882 | €0.03457 | €0.03562 | €9,263,517 | €49,393,752 |
sty 18, 2025 | €0.03747 | €0.03783 | €0.03456 | €0.03694 | €5,986,360 | €51,167,113 |
sty 17, 2025 | €0.03630 | €0.03766 | €0.03609 | €0.03759 | €4,984,272 | €52,123,156 |
sty 16, 2025 | €0.03683 | €0.03771 | €0.03591 | €0.03632 | €2,444,442 | €50,360,720 |
sty 14, 2025 | €0.03660 | €0.03745 | €0.03538 | €0.03674 | €3,597,229 | €50,930,328 |
sty 13, 2025 | €0.03681 | €0.03746 | €0.03498 | €0.03627 | €3,703,543 | €50,287,243 |
sty 12, 2025 | €0.03738 | €0.03771 | €0.03674 | €0.03692 | €1,816,985 | €51,037,787 |
sty 11, 2025 | €0.03757 | €0.03803 | €0.03679 | €0.03730 | €2,538,336 | €51,718,443 |
sty 10, 2025 | €0.03742 | €0.03834 | €0.03683 | €0.03759 | €4,060,842 | €52,119,710 |
sty 9, 2025 | €0.03679 | €0.03836 | €0.03667 | €0.03723 | €3,902,904 | €51,886,720 |
sty 7, 2025 | €0.04004 | €0.04066 | €0.03768 | €0.03785 | €4,229,546 | €52,490,463 |
sty 6, 2025 | €0.03949 | €0.04069 | €0.03891 | €0.04002 | €3,579,819 | €55,486,953 |
sty 5, 2025 | €0.03929 | €0.03982 | €0.03890 | €0.03946 | €2,532,079 | €54,716,983 |
sty 2, 2025 | €0.03891 | €0.04013 | €0.03805 | €0.03963 | €3,953,322 | €54,958,392 |
gru 31, 2024 | €0.03850 | €0.04087 | €0.03790 | €0.03826 | €3,624,713 | €53,052,315 |
gru 30, 2024 | €0.03835 | €0.03939 | €0.03773 | €0.03853 | €3,608,814 | €53,426,351 |
gru 29, 2024 | €0.03992 | €0.04047 | €0.03805 | €0.03847 | €2,618,254 | €53,345,021 |
gru 28, 2024 | €0.03884 | €0.04028 | €0.03853 | €0.03973 | €2,766,812 | €55,096,024 |
gru 27, 2024 | €0.04005 | €0.04183 | €0.03866 | €0.03891 | €3,820,313 | €53,859,755 |
gru 26, 2024 | €0.04123 | €0.04283 | €0.03886 | €0.04002 | €4,608,286 | €55,497,839 |
gru 25, 2024 | €0.04089 | €0.04322 | €0.03932 | €0.04102 | €3,789,061 | €57,164,422 |
gru 24, 2024 | €0.03939 | €0.04136 | €0.03902 | €0.04099 | €4,160,881 | €56,844,906 |
gru 23, 2024 | €0.03946 | €0.04288 | €0.03881 | €0.03934 | €3,983,041 | €54,616,281 |
gru 22, 2024 | €0.03883 | €0.04071 | €0.03836 | €0.03940 | €4,222,736 | €54,634,263 |
gru 21, 2024 | €0.03899 | €0.04092 | €0.03809 | €0.03884 | €5,413,038 | €53,848,215 |
gru 20, 2024 | €0.04024 | €0.04070 | €0.03771 | €0.03895 | €7,573,608 | €54,002,861 |
gru 19, 2024 | €0.04136 | €0.04218 | €0.04021 | €0.04021 | €7,308,995 | €55,797,929 |
gru 18, 2024 | €0.04458 | €0.04508 | €0.04108 | €0.04146 | €5,905,049 | €57,488,370 |
gru 17, 2024 | €0.04553 | €0.04588 | €0.04421 | €0.04450 | €5,747,053 | €61,709,453 |
gru 16, 2024 | €0.04565 | €0.04631 | €0.04517 | €0.04550 | €5,501,189 | €63,086,053 |
gru 14, 2024 | €0.04546 | €0.04691 | €0.04439 | €0.04597 | €4,933,796 | €63,748,480 |
gru 13, 2024 | €0.04474 | €0.04604 | €0.04354 | €0.04535 | €5,646,510 | €62,885,158 |
gru 12, 2024 | €0.04421 | €0.04616 | €0.04378 | €0.04479 | €5,735,214 | €62,104,879 |
gru 10, 2024 | €0.04547 | €0.04727 | €0.04116 | €0.04256 | €9,295,962 | €59,009,898 |
gru 9, 2024 | €0.04968 | €0.04981 | €0.04502 | €0.04534 | €6,279,955 | €62,867,166 |
gru 8, 2024 | €0.04952 | €0.04980 | €0.04810 | €0.04931 | €4,933,763 | €68,372,280 |
gru 6, 2024 | €0.04958 | €0.05067 | €0.04738 | €0.04983 | €7,860,947 | €69,093,994 |
gru 5, 2024 | €0.04958 | €0.05190 | €0.04851 | €0.04870 | €8,914,091 | €67,531,391 |
Statystyki cen Bifrost
Advanced chart
Technical analysis
Informacje o Bifrost
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bifrost?
Copy link to sectionCena BFC wynosi obecnie €0.02. Cena Bifrost wynosi -12.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bifrost, aby śledzić cenę BFC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bifrost z jej przeszłymi wynikami, korzystając z zakładki historii cen Bifrost u góry tej strony.
Jaka jest całkowita podaż BFC?
Copy link to sectionDostępna ilość krążących to 1,386,638,564.00 BFC, z całkowitej maksymalnej podaży wynoszącej 0.00 BFC.
Gdzie mogę kupić Bifrost?
Copy link to sectionMożesz kupić Bifrost na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bifrost wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bifrost?
Copy link to sectionNajprostszym sposobem inwestycji w Bifrost jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bifrost