BighBull (BIGB)
BighBull (BIGB)
Cena BighBull wynosi €0.00, zmiana -35.90% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BighBull, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001418022247 |
24h Niski | €0.001418022247 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
BighBull rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIGB/USDT | €0.001417909696 | - | - | 469 | Niedawno |
2 |
![]() |
BIGB/USDT | €0.003184421744 | - | - | 33 | Niedawno |
3 |
![]() |
BIGB/USDT | €0.002918061552 | - | - | 377 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BighBull
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 22, 2024 | €0.001418022247 | €0.001418022247 | €0.001418022247 | €0.001418022247 | €0 | €0 |
paź 21, 2023 | €0.001418022247 | €0.001418022247 | €0.001418022247 | €0.001418022247 | €0 | €0 |
paź 20, 2023 | €0.001418022247 | €0.001418022247 | €0.001418022247 | €0.001418022247 | €0 | €0 |
paź 18, 2023 | €0.001418019368 | €0.001418459553 | €0.001417693035 | €0.001418022247 | €0 | €0 |
paź 17, 2023 | €0.001418318159 | €0.001418974894 | €0.001416777591 | €0.001418020044 | €88 | €0 |
paź 16, 2023 | €0.001504609334 | €0.001594022334 | €0.001417191094 | €0.001418372373 | €382 | €0 |
paź 15, 2023 | €0.001592810434 | €0.001629628274 | €0.001504155227 | €0.001504573769 | €147 | €0 |
paź 10, 2023 | €0.002212097311 | €0.002212957524 | €0.002211855437 | €0.002212171601 | €0 | €0 |
paź 9, 2023 | €0.003539448727 | €0.003539448727 | €0.002211216058 | €0.002212138896 | €321 | €0 |
paź 8, 2023 | €0.003539448727 | €0.003539448727 | €0.003539448727 | €0.003539448727 | €0 | €0 |
paź 6, 2023 | €0.003539448727 | €0.003539448727 | €0.003539448727 | €0.003539448727 | €0 | €0 |
paź 4, 2023 | €0.003539372643 | €0.003541303566 | €0.003538564802 | €0.003539448727 | €0 | €0 |
paź 3, 2023 | €0.004425018853 | €0.004425018853 | €0.003536487031 | €0.003539480304 | €38 | €0 |
paź 1, 2023 | €0.004425143741 | €0.004426466752 | €0.004423899032 | €0.004425018853 | €0 | €0 |
wrz 30, 2023 | €0.002831870185 | €0.004427173252 | €0.002450536399 | €0.004425288222 | €155 | €0 |
wrz 29, 2023 | €0.002743116733 | €0.002832028080 | €0.002651742432 | €0.002831855799 | €46 | €0 |
wrz 27, 2023 | €0.002654188572 | €0.003539002605 | €0.002654188572 | €0.002741385874 | €41 | €0 |
wrz 26, 2023 | €0.002654188572 | €0.002654188572 | €0.002654188572 | €0.002654188572 | €0 | €0 |
wrz 25, 2023 | €0.002654480463 | €0.002655643896 | €0.002653829746 | €0.002654188572 | €0 | €0 |
wrz 22, 2023 | €0.004424997402 | €0.004424997402 | €0.004424997402 | €0.004424997402 | €0 | €0 |
wrz 21, 2023 | €0.004425724978 | €0.004427073678 | €0.004423081371 | €0.004424997402 | €0 | €0 |
wrz 16, 2023 | €0.002221489071 | €0.004605116368 | €0.002220599727 | €0.004602905903 | €58 | €0 |
wrz 12, 2023 | €0.002388666688 | €0.002388666688 | €0.002217291988 | €0.002221260498 | €164 | €0 |
wrz 9, 2023 | €0.002388490433 | €0.002389764879 | €0.002387867761 | €0.002388407151 | €93 | €0 |
wrz 6, 2023 | €0.002830541082 | €0.002832533439 | €0.002828193516 | €0.002830290929 | €31 | €0 |
wrz 5, 2023 | €0.003537951240 | €0.003537951240 | €0.002829106466 | €0.002830451869 | €14 | €0 |
wrz 4, 2023 | €0.003538506225 | €0.003538756039 | €0.003536840994 | €0.003537951240 | €0 | €0 |
wrz 2, 2023 | €0.003538373118 | €0.003541445233 | €0.003537319524 | €0.003539651390 | €0 | €0 |
wrz 1, 2023 | €0.003536384289 | €0.003539435823 | €0.003533055586 | €0.003538344921 | €105 | €0 |
sie 31, 2023 | €0.003536384289 | €0.003536384289 | €0.003536384289 | €0.003536384289 | €0 | €0 |
sie 30, 2023 | €0.003536871900 | €0.003538066713 | €0.003535146977 | €0.003536384289 | €0 | €0 |
sie 29, 2023 | €0.003006495001 | €0.003542494365 | €0.003005946235 | €0.003537113234 | €102 | €0 |
sie 28, 2023 | €0.002918574232 | €0.003008340994 | €0.002918574232 | €0.003006559818 | €10 | €0 |
sie 27, 2023 | €0.002918744422 | €0.002919962336 | €0.002918207552 | €0.002918574232 | €0 | €0 |
sie 26, 2023 | €0.003006917798 | €0.003008361536 | €0.002917851886 | €0.002918807254 | €292 | €0 |
sie 25, 2023 | €0.003183516226 | €0.003185498329 | €0.002740896403 | €0.003006920174 | €42 | €0 |
sie 24, 2023 | €0.002477495803 | €0.003188094788 | €0.002476551939 | €0.003183612135 | €29 | €0 |
sie 23, 2023 | €0.002210972102 | €0.002478472420 | €0.002210263919 | €0.002477545087 | €73 | €0 |
sie 22, 2023 | €0.002653989833 | €0.002654773190 | €0.002207784874 | €0.002210847880 | €221 | €0 |
sie 21, 2023 | €0.002654437756 | €0.002656007483 | €0.002652691406 | €0.002653983843 | €137 | €0 |
sie 20, 2023 | €0.003538652637 | €0.003539990320 | €0.002653720465 | €0.002654607098 | €715 | €0 |
sie 19, 2023 | €0.002565542707 | €0.003540461094 | €0.002167561559 | €0.003538621103 | €272 | €0 |
sie 18, 2023 | €0.002566270332 | €0.002568569431 | €0.002562893393 | €0.002565493534 | €28 | €0 |
sie 17, 2023 | €0.002573548586 | €0.002578410780 | €0.001988686890 | €0.002566441128 | €138 | €0 |
sie 16, 2023 | €0.002590606668 | €0.002591055385 | €0.001899476122 | €0.002573580299 | €124 | €0 |
sie 15, 2023 | €0.001856813761 | €0.002591359205 | €0.001855599805 | €0.002590599198 | €114 | €0 |
sie 14, 2023 | €0.001768289910 | €0.002590704683 | €0.001767276726 | €0.001856777719 | €256 | €0 |
sie 13, 2023 | €0.001943803688 | €0.002785743917 | €0.001767987352 | €0.001768271918 | €475 | €0 |
sie 12, 2023 | €0.001737902209 | €0.001943918143 | €0.001737835963 | €0.001943809693 | €79 | €0 |
sie 11, 2023 | €0.001738735189 | €0.001739224837 | €0.001417814737 | €0.001737909200 | €206 | €0 |
sie 10, 2023 | €0.001390022069 | €0.001739351042 | €0.001389253469 | €0.001738755359 | €105 | €0 |
sie 9, 2023 | €0.001757383588 | €0.001757383588 | €0.001380546844 | €0.001389952877 | €226 | €0 |
sie 8, 2023 | €0.001755184386 | €0.001757853949 | €0.001754693125 | €0.001757383588 | €0 | €0 |
sie 7, 2023 | €0.001754247572 | €0.001766109002 | €0.001753313425 | €0.001755233790 | €60 | €0 |
sie 6, 2023 | €0.001396640687 | €0.001755571276 | €0.001396178536 | €0.001754243282 | €37 | €0 |
sie 5, 2023 | €0.001396040388 | €0.001757796797 | €0.001395627117 | €0.001396622085 | €46 | €0 |
sie 4, 2023 | €0.001549201124 | €0.001549609171 | €0.001381688067 | €0.001396031901 | €664 | €0 |
sie 3, 2023 | €0.001898697287 | €0.001899140406 | €0.001547886071 | €0.001549253273 | €242 | €0 |
sie 2, 2023 | €0.001899453500 | €0.001899813069 | €0.001896745674 | €0.001898602158 | €384 | €0 |
sie 1, 2023 | €0.001513059621 | €0.001902473332 | €0.001440386302 | €0.001899580663 | €422 | €0 |
lip 31, 2023 | €0.001512812338 | €0.001513643150 | €0.001512205818 | €0.001513024624 | €43 | €0 |
lip 30, 2023 | €0.001513145874 | €0.001513902459 | €0.001460598324 | €0.001512849288 | €44 | €0 |
lip 29, 2023 | €0.001600146092 | €0.002124689050 | €0.001512675612 | €0.001513133059 | €87 | €0 |
lip 28, 2023 | €0.001450788153 | €0.001600593273 | €0.001450546885 | €0.001600214895 | €38 | €0 |
lip 27, 2023 | €0.001459795448 | €0.001460344046 | €0.001450225441 | €0.001450868484 | €34 | €0 |
lip 26, 2023 | €0.001599490474 | €0.001600384704 | €0.001459229011 | €0.001459811676 | €52 | €0 |
lip 25, 2023 | €0.002168027271 | €0.002168027271 | €0.001599302070 | €0.001599446736 | €108 | €0 |
lip 24, 2023 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0 | €0 |
lip 23, 2023 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0 | €0 |
lip 22, 2023 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0 | €0 |
lip 21, 2023 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0 | €0 |
lip 20, 2023 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0.002168027271 | €0 | €0 |
lip 19, 2023 | €0.002168321651 | €0.002169045366 | €0.002166868005 | €0.002168027271 | €0 | €0 |
lip 18, 2023 | €0.002168458288 | €0.002169303646 | €0.002166712129 | €0.002168398153 | €0 | €0 |
lip 17, 2023 | €0.002169233367 | €0.002169807083 | €0.002167926842 | €0.002168458288 | €0 | €0 |
lip 16, 2023 | €0.001729399331 | €0.002170297077 | €0.001729022104 | €0.002169211824 | €42 | €0 |
lip 15, 2023 | €0.001730203874 | €0.001730820878 | €0.001728879202 | €0.001729492830 | €9 | €0 |
lip 14, 2023 | €0.001728644160 | €0.001730691428 | €0.001727594503 | €0.001730231684 | €33 | €0 |
lip 13, 2023 | €0.001728061459 | €0.001729022239 | €0.001727499124 | €0.001728644160 | €0 | €0 |
lip 12, 2023 | €0.002212212847 | €0.002214117760 | €0.001726776825 | €0.001728076098 | €52 | €0 |
lip 11, 2023 | €0.002230944378 | €0.002230944378 | €0.002210852967 | €0.002212193367 | €86 | €0 |
lip 10, 2023 | €0.002230944378 | €0.002230944378 | €0.002230944378 | €0.002230944378 | €0 | €0 |
lip 9, 2023 | €0.002230245680 | €0.002231608097 | €0.002229537103 | €0.002230944378 | €0 | €0 |
lip 8, 2023 | €0.002243174564 | €0.002244349980 | €0.002229535441 | €0.002230204158 | €62 | €0 |
lip 7, 2023 | €0.002239911417 | €0.002245414273 | €0.002239911417 | €0.002243293080 | €374 | €0 |
lip 6, 2023 | €0.002239911417 | €0.002239911417 | €0.002239911417 | €0.002239911417 | €0 | €0 |
lip 5, 2023 | €0.002239911417 | €0.002239911417 | €0.002239911417 | €0.002239911417 | €0 | €0 |
lip 4, 2023 | €0.002239483542 | €0.002240957614 | €0.002238791435 | €0.002239911417 | €0 | €0 |
lip 3, 2023 | €0.002239397718 | €0.002241153409 | €0.002238836031 | €0.002239541457 | €30 | €0 |
lip 2, 2023 | €0.002239205651 | €0.002240766529 | €0.002237119416 | €0.002239494451 | €73 | €0 |
lip 1, 2023 | €0.002239205651 | €0.002239205651 | €0.002239205651 | €0.002239205651 | €0 | €0 |
cze 30, 2023 | €0.002239275733 | €0.002240190593 | €0.002238084122 | €0.002239205651 | €0 | €0 |
cze 29, 2023 | €0.002239137524 | €0.002240485489 | €0.002238351568 | €0.002239366612 | €33 | €0 |
cze 28, 2023 | €0.002240233341 | €0.002240590227 | €0.002235359249 | €0.002239043022 | €47 | €0 |
cze 27, 2023 | €0.002239734566 | €0.002241466942 | €0.002236752050 | €0.002240233341 | €0 | €0 |
cze 26, 2023 | €0.002240479753 | €0.002240855065 | €0.002234781652 | €0.002239684073 | €93 | €0 |
cze 25, 2023 | €0.002240593809 | €0.002241869556 | €0.002238076315 | €0.002240479753 | €0 | €0 |
cze 24, 2023 | €0.002239877313 | €0.002241852397 | €0.002239845086 | €0.002240438009 | €92 | €0 |
cze 23, 2023 | €0.002240022615 | €0.002243978032 | €0.002238428220 | €0.002239877313 | €0 | €0 |
cze 22, 2023 | €0.002627877275 | €0.002629998402 | €0.002237199884 | €0.002239801015 | €18 | €0 |
Statystyki cen BighBull
Advanced chart
Technical analysis
Informacje o BighBull
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BighBull?
Copy link to sectionCena BIGB wynosi obecnie €0.00. Cena BighBull wynosi -67.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BighBull, aby śledzić cenę BIGB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BighBull z jej przeszłymi wynikami, korzystając z zakładki historii cen BighBull u góry tej strony.
Jaka jest całkowita podaż BIGB?
Copy link to sectionDostępna ilość krążących to 0.00 BIGB, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 BIGB.
Gdzie mogę kupić BighBull?
Copy link to sectionMożesz kupić BighBull na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BighBull wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BighBull?
Copy link to sectionNajprostszym sposobem inwestycji w BighBull jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BighBull