BiLira (TRYB)
BiLira (TRYB)
Cena BiLira wynosi €0.03, zmiana +26.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BiLira, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005350070901 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6753 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BiLira rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRYB/WAVAX | €0.03 | - | - | 0 | Niedawno |
2 |
![]() |
TRYB/USDCE | €0.04 | - | - | 1 | Niedawno |
3 |
![]() |
TRYB/USDT | €0.02 | €9.90 | €956.68 | 8,867 | Niedawno |
4 |
![]() |
USDC/TRYB | €0.88 | - | - | 0 | Niedawno |
5 |
![]() |
BITCOIN/TRYB | €2.47 | - | - | 0 | Niedawno |
6 |
![]() |
USDT/TRYB | €0.87 | - | - | 0 | Niedawno |
7 |
![]() |
TRYB/WAVAX | €0.03 | - | - | 6,581 | Niedawno |
8 |
![]() |
TRYB/USDT | €0.03 | €776.24 | €1,016.42 | 21,880 | Niedawno |
9 |
![]() |
USDT/TRYB | €0.90 | €11,870.50 | €17,595.33 | 0 | Niedawno |
10 |
![]() |
USDC/TRYB | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BiLira
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02282 | €0.02861 | €0.02282 | €0.02861 | €0 | €0 |
kwi 6, 2025 | €0.02356 | €0.02607 | €0.02177 | €0.02279 | €667 | €0 |
kwi 5, 2025 | €0.02316 | €0.02421 | €0.02192 | €0.02356 | €320 | €0 |
kwi 4, 2025 | €0.02271 | €0.02350 | €0.02164 | €0.02316 | €1,590 | €0 |
kwi 3, 2025 | €0.02304 | €0.02305 | €0.02270 | €0.02271 | €65 | €0 |
kwi 2, 2025 | €0.02304 | €0.02306 | €0.02200 | €0.02304 | €746 | €0 |
kwi 1, 2025 | €0.02325 | €0.02327 | €0.02260 | €0.02304 | €25 | €0 |
mar 31, 2025 | €0.02230 | €0.02327 | €0.02178 | €0.02325 | €891 | €0 |
mar 30, 2025 | €0.02267 | €0.02268 | €0.02229 | €0.02230 | €22 | €0 |
mar 29, 2025 | €0.02324 | €0.02325 | €0.02084 | €0.02267 | €397 | €0 |
mar 26, 2025 | €0.02233 | €0.02305 | €0.02116 | €0.02304 | €872 | €0 |
mar 25, 2025 | €0.02232 | €0.02233 | €0.02231 | €0.02233 | €0 | €0 |
mar 24, 2025 | €0.02248 | €0.02467 | €0.02202 | €0.02232 | €374 | €0 |
mar 23, 2025 | €0.02223 | €0.02306 | €0.02218 | €0.02248 | €75 | €0 |
mar 22, 2025 | €0.02217 | €0.02248 | €0.01530 | €0.02223 | €23 | €0 |
mar 21, 2025 | €0.02254 | €0.02343 | €0.003015481559 | €0.02217 | €115 | €0 |
mar 20, 2025 | €0.02251 | €0.02254 | €0.02249 | €0.02254 | €896 | €0 |
mar 16, 2025 | €0.02340 | €0.02393 | €0.02328 | €0.02345 | €26 | €0 |
mar 15, 2025 | €0.02384 | €0.02384 | €0.02243 | €0.02340 | €161 | €0 |
mar 14, 2025 | €0.02374 | €0.02410 | €0.02364 | €0.02384 | €13 | €0 |
mar 13, 2025 | €0.02346 | €0.02473 | €0.02293 | €0.02374 | €205 | €0 |
mar 12, 2025 | €0.02355 | €0.02423 | €0.02289 | €0.02346 | €168 | €0 |
mar 11, 2025 | €0.02358 | €0.02362 | €0.02285 | €0.02355 | €78 | €0 |
mar 10, 2025 | €0.02288 | €0.02499 | €0.02288 | €0.02358 | €4,159 | €0 |
mar 7, 2025 | €0.02430 | €0.02430 | €0.02334 | €0.02372 | €34 | €0 |
mar 6, 2025 | €0.02374 | €0.02453 | €0.02371 | €0.02430 | €659 | €0 |
mar 5, 2025 | €0.02398 | €0.02452 | €0.02373 | €0.02374 | €14 | €0 |
mar 4, 2025 | €0.02429 | €0.02450 | €0.02370 | €0.02398 | €3,055 | €0 |
mar 3, 2025 | €0.02454 | €0.02454 | €0.02342 | €0.02429 | €3,805 | €0 |
mar 2, 2025 | €0.02407 | €0.02490 | €0.02401 | €0.02454 | €1,920 | €0 |
mar 1, 2025 | €0.02378 | €0.02436 | €0.02368 | €0.02407 | €3,264 | €0 |
lut 28, 2025 | €0.02428 | €0.02436 | €0.02365 | €0.02378 | €2,770 | €0 |
lut 26, 2025 | €0.02414 | €0.02442 | €0.02372 | €0.02441 | €2,896 | €0 |
lut 24, 2025 | €0.02428 | €0.02445 | €0.02372 | €0.02396 | €2,502 | €0 |
lut 23, 2025 | €0.02402 | €0.02428 | €0.02376 | €0.02428 | €755 | €0 |
lut 22, 2025 | €0.02484 | €0.02485 | €0.02400 | €0.02402 | €1,164 | €0 |
lut 21, 2025 | €0.02436 | €0.02713 | €0.02387 | €0.02484 | €4,515 | €0 |
lut 20, 2025 | €0.02415 | €0.02459 | €0.02396 | €0.02436 | €1,508 | €0 |
lut 16, 2025 | €0.02434 | €0.02438 | €0.02385 | €0.02418 | €602 | €0 |
lut 12, 2025 | €0.02453 | €0.02498 | €0.02402 | €0.02453 | €2,110 | €0 |
lut 11, 2025 | €0.02412 | €0.02500 | €0.02373 | €0.02453 | €1,571 | €0 |
lut 10, 2025 | €0.02468 | €0.02478 | €0.02375 | €0.02412 | €814 | €0 |
lut 9, 2025 | €0.02435 | €0.02471 | €0.02380 | €0.02468 | €1,301 | €0 |
lut 8, 2025 | €0.02428 | €0.02477 | €0.02428 | €0.02435 | €114 | €0 |
lut 7, 2025 | €0.02426 | €0.02491 | €0.02192 | €0.02428 | €3,812 | €0 |
lut 6, 2025 | €0.02441 | €0.02467 | €0.02378 | €0.02426 | €1,403 | €0 |
lut 4, 2025 | €0.02440 | €0.02505 | €0.02383 | €0.02456 | €2,837 | €0 |
lut 2, 2025 | €0.02435 | €0.02476 | €0.02412 | €0.02464 | €3,742 | €0 |
lut 1, 2025 | €0.02428 | €0.02476 | €0.02422 | €0.02435 | €1,285 | €0 |
sty 29, 2025 | €0.02445 | €0.02485 | €0.02426 | €0.02444 | €4,037 | €0 |
sty 28, 2025 | €0.02474 | €0.02483 | €0.02422 | €0.02445 | €1,807 | €0 |
sty 27, 2025 | €0.02448 | €0.02477 | €0.02425 | €0.02474 | €3,238 | €0 |
sty 26, 2025 | €0.02455 | €0.02472 | €0.02401 | €0.02448 | €2,163 | €0 |
sty 25, 2025 | €0.02466 | €0.02474 | €0.02425 | €0.02455 | €1,846 | €0 |
sty 24, 2025 | €0.02474 | €0.02715 | €0.02337 | €0.02466 | €11,017 | €0 |
sty 23, 2025 | €0.02435 | €0.02492 | €0.02431 | €0.02474 | €3,377 | €0 |
sty 22, 2025 | €0.02457 | €0.02484 | €0.02435 | €0.02435 | €595 | €0 |
sty 21, 2025 | €0.02450 | €0.02484 | €0.02431 | €0.02457 | €2,452 | €0 |
sty 20, 2025 | €0.02469 | €0.02480 | €0.02425 | €0.02450 | €10,501 | €0 |
sty 19, 2025 | €0.02484 | €0.02501 | €0.02416 | €0.02469 | €5,559 | €0 |
sty 18, 2025 | €0.02481 | €0.02500 | €0.02445 | €0.02484 | €1,428 | €0 |
sty 16, 2025 | €0.02497 | €0.02504 | €0.02447 | €0.02500 | €1,916 | €0 |
sty 15, 2025 | €0.02484 | €0.02504 | €0.02447 | €0.02497 | €1,948 | €0 |
sty 14, 2025 | €0.02488 | €0.02504 | €0.02449 | €0.02484 | €663 | €0 |
sty 12, 2025 | €0.02491 | €0.02500 | €0.02458 | €0.02478 | €900 | €0 |
sty 11, 2025 | €0.02503 | €0.02525 | €0.02470 | €0.02491 | €699 | €0 |
sty 9, 2025 | €0.02513 | €0.02530 | €0.02462 | €0.02524 | €2,693 | €0 |
sty 8, 2025 | €0.02476 | €0.02515 | €0.02461 | €0.02513 | €3,292 | €0 |
sty 7, 2025 | €0.02470 | €0.02492 | €0.02459 | €0.02476 | €2,288 | €0 |
sty 6, 2025 | €0.02499 | €0.02519 | €0.02460 | €0.02470 | €1,378 | €0 |
sty 4, 2025 | €0.02476 | €0.02518 | €0.02458 | €0.02500 | €950 | €0 |
sty 1, 2025 | €0.02468 | €0.02498 | €0.02449 | €0.02483 | €1,247 | €0 |
gru 30, 2024 | €0.02462 | €0.02514 | €0.02394 | €0.02469 | €5,261 | €0 |
gru 29, 2024 | €0.02509 | €0.02512 | €0.02457 | €0.02462 | €787 | €0 |
gru 27, 2024 | €0.02456 | €0.02521 | €0.02452 | €0.02455 | €2,083 | €0 |
gru 26, 2024 | €0.02458 | €0.02505 | €0.02455 | €0.02456 | €1,431 | €0 |
gru 25, 2024 | €0.02509 | €0.02509 | €0.02455 | €0.02458 | €656 | €0 |
gru 24, 2024 | €0.02488 | €0.02512 | €0.02460 | €0.02509 | €2,702 | €0 |
gru 23, 2024 | €0.02503 | €0.02525 | €0.02456 | €0.02488 | €5,087 | €0 |
gru 22, 2024 | €0.02472 | €0.02512 | €0.02455 | €0.02503 | €3,143 | €0 |
gru 21, 2024 | €0.02500 | €0.02550 | €0.02452 | €0.02472 | €3,751 | €0 |
gru 20, 2024 | €0.02481 | €0.02526 | €0.02455 | €0.02500 | €8,525 | €0 |
gru 19, 2024 | €0.02498 | €0.02534 | €0.02468 | €0.02481 | €5,747 | €0 |
gru 17, 2024 | €0.02492 | €0.02527 | €0.02484 | €0.02499 | €3,037 | €0 |
gru 16, 2024 | €0.02529 | €0.02536 | €0.02479 | €0.02492 | €2,545 | €0 |
gru 14, 2024 | €0.02529 | €0.02535 | €0.02459 | €0.02477 | €2,162 | €0 |
gru 13, 2024 | €0.02550 | €0.02551 | €0.02488 | €0.02529 | €2,021 | €0 |
gru 12, 2024 | €0.02539 | €0.02558 | €0.02501 | €0.02550 | €3,787 | €0 |
gru 11, 2024 | €0.02525 | €0.02565 | €0.02522 | €0.02539 | €1,403 | €0 |
gru 10, 2024 | €0.02518 | €0.02526 | €0.02422 | €0.02525 | €8,135 | €0 |
gru 9, 2024 | €0.02521 | €0.02550 | €0.02311 | €0.02518 | €14,124 | €0 |
gru 8, 2024 | €0.02501 | €0.02528 | €0.02461 | €0.02521 | €2,166 | €0 |
gru 6, 2024 | €0.02543 | €0.02551 | €0.02500 | €0.02520 | €2,935 | €0 |
gru 5, 2024 | €0.02521 | €0.02559 | €0.02472 | €0.02517 | €2,733 | €0 |
gru 4, 2024 | €0.02554 | €0.02571 | €0.02508 | €0.02521 | €5,992 | €0 |
gru 3, 2024 | €0.02548 | €0.02566 | €0.02485 | €0.02554 | €3,687 | €0 |
gru 2, 2024 | €0.02561 | €0.02731 | €0.02513 | €0.02548 | €8,190 | €0 |
gru 1, 2024 | €0.02522 | €0.02561 | €0.02491 | €0.02561 | €1,448 | €0 |
lis 30, 2024 | €0.02514 | €0.02558 | €0.02504 | €0.02522 | €1,382 | €0 |
lis 29, 2024 | €0.02568 | €0.02578 | €0.02444 | €0.02514 | €2,717 | €0 |
Statystyki cen BiLira
Advanced chart
Technical analysis
Informacje o BiLira
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/A94X2fRy3wydNShU4dRaDyap2UuoeWJGWyATtyp61WZf, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2c537e5624e4af88a7ae4060c022609376c8d0eb, https://etherscan.io/token/0x2c537e5624e4af88a7ae4060c022609376c8d0eb, https://avascan.info/blockchain/c/token/0x564A341Df6C126f90cf3ECB92120FD7190ACb401, https://explorer.solana.com/address/A94X2fRy3wydNShU4dRaDyap2UuoeWJGWyATtyp61WZf
Jaka jest dzisiejsza cena BiLira?
Copy link to sectionCena TRYB wynosi obecnie €0.03. Cena BiLira wynosi +22.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BiLira, aby śledzić cenę TRYB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BiLira z jej przeszłymi wynikami, korzystając z zakładki historii cen BiLira u góry tej strony.
Jaka jest całkowita podaż TRYB?
Copy link to sectionDostępna ilość krążących to 0.00 TRYB, z całkowitej maksymalnej podaży wynoszącej 0.00 TRYB.
Gdzie mogę kupić BiLira?
Copy link to sectionMożesz kupić BiLira na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BiLira wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BiLira?
Copy link to sectionNajprostszym sposobem inwestycji w BiLira jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BiLira