BinaryX (BNX)
BinaryX (BNX)
Cena BinaryX wynosi €1.71, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BinaryX, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | €654.83M |
Wolumen handlowy (24h) | €49.38M |
Dominacja na rynku | 0.03% |
Pozycja na rynku | #79 |
Podaż w obiegu | 381.87M |
Maksymalna podaż | 580M |
BinaryX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNX/USDT | €1.57 | €25,839.11 | €21,144.09 | 169,611,493 | Niedawno |
2 |
![]() |
BNX/BUSD | €0.24 | €5,726.49 | €36,558.81 | 82,981 | Niedawno |
3 |
![]() |
BNX/BNB | €0.26 | €1,000.51 | €3,468.55 | 9,183 | Niedawno |
4 |
![]() |
BNX/BTC | €0.35 | €1,845.21 | €5,510.60 | 14,700 | Niedawno |
5 |
![]() |
BNX/BUSD | €215.26 | - | - | 604 | Niedawno |
6 |
![]() |
BNX/WBNB | €0.21 | - | - | 1 | Niedawno |
7 |
![]() |
USDT/BNX | €0.87 | - | - | 2,069 | Niedawno |
8 |
![]() |
BNX/USDT | €1.36 | €386.88 | €704.83 | 21,343,199 | Niedawno |
9 |
![]() |
BNX/USDT | €1.57 | €13,294.83 | €18,168.25 | 15,695,794 | Niedawno |
10 |
![]() |
BNX/USDT | €1.58 | €824.31 | €78.09 | 2,889,569 | Niedawno |
1 |
![]() |
BNX/USDT | €1.75 | - | - | 490,410,471 | Niedawno |
2 |
![]() |
BNX/USDT | €1.63 | - | - | 158,464,856 | Niedawno |
3 |
![]() |
BNX/USDT | €1.45 | - | - | 2,744,431 | Niedawno |
4 |
![]() |
BNX/USDT | €1.58 | - | - | 1,646,135 | Niedawno |
5 |
![]() |
BNX/USDT | €1.60 | - | - | 14,300,226 | Niedawno |
6 |
![]() |
BNX/USDT | €0.93 | - | - | 509,080 | Niedawno |
7 |
![]() |
BNX/USDT | €1.67 | - | - | 48,744,598 | Niedawno |
8 |
![]() |
BNX/USDT | €1.61 | - | - | 34,699,304 | Niedawno |
9 |
![]() |
BNX/USDT | €0.59 | - | - | 414,024 | Niedawno |
10 |
![]() |
BNX/USDT | €1.65 | - | - | 186,568,018 | Niedawno | Nie znaleziono danych |
Historia cen BinaryX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €215.02 | €215.51 | €214.95 | €215.06 | €1,300 | €0 |
kwi 15, 2025 | €215.24 | €215.96 | €214.53 | €215.02 | €303 | €0 |
kwi 14, 2025 | €215.11 | €215.62 | €214.39 | €215.24 | €0 | €0 |
kwi 13, 2025 | €215.50 | €215.50 | €213.26 | €215.11 | €0 | €0 |
kwi 6, 2025 | €218.83 | €220.78 | €216.81 | €217.23 | €43,527 | €0 |
kwi 5, 2025 | €218.99 | €219.08 | €218.67 | €218.83 | €0 | €0 |
kwi 4, 2025 | €219.39 | €219.55 | €218.62 | €218.99 | €5,097 | €0 |
kwi 3, 2025 | €219.18 | €219.41 | €218.90 | €219.39 | €0 | €0 |
kwi 2, 2025 | €219.20 | €220.78 | €218.96 | €219.18 | €31,223 | €0 |
kwi 1, 2025 | €221.34 | €222.60 | €218.37 | €219.20 | €0 | €0 |
mar 31, 2025 | €219.47 | €231.44 | €218.56 | €221.34 | €351,066 | €0 |
mar 30, 2025 | €215.23 | €220.44 | €214.85 | €219.47 | €0 | €0 |
mar 29, 2025 | €215.09 | €215.33 | €213.76 | €215.23 | €0 | €0 |
mar 28, 2025 | €224.34 | €225.07 | €214.95 | €215.09 | €0 | €0 |
mar 27, 2025 | €212.29 | €227.85 | €208.60 | €224.34 | €642,215 | €0 |
mar 26, 2025 | €218.94 | €222.42 | €207.79 | €212.29 | €0 | €0 |
mar 25, 2025 | €226.42 | €232.18 | €218.70 | €218.94 | €605,741 | €0 |
mar 24, 2025 | €198.38 | €235.73 | €191.02 | €226.42 | €867,788 | €0 |
mar 23, 2025 | €191.27 | €200.76 | €190.78 | €198.38 | €0 | €0 |
mar 22, 2025 | €191.10 | €191.42 | €190.85 | €191.27 | €5,482 | €0 |
mar 21, 2025 | €188.12 | €191.65 | €187.24 | €191.10 | €48,171 | €0 |
mar 20, 2025 | €182.26 | €188.68 | €182.10 | €188.12 | €62,341 | €0 |
mar 19, 2025 | €180.16 | €182.36 | €179.50 | €182.26 | €69,217 | €0 |
mar 18, 2025 | €1.70 | €1.83 | €1.45 | €1.55 | €251,937,989 | €591,568,850 |
mar 17, 2025 | €1.25 | €1.74 | €1.22 | €1.70 | €460,694,733 | €648,469,941 |
mar 16, 2025 | €0.97807 | €1.35 | €0.96664 | €1.25 | €226,357,350 | €474,839,490 |
mar 15, 2025 | €0.87588 | €1.00 | €0.84335 | €0.97808 | €104,918,629 | €368,805,866 |
mar 14, 2025 | €0.73069 | €0.94330 | €0.70935 | €0.87588 | €178,764,400 | €328,915,026 |
mar 13, 2025 | €0.90166 | €0.90178 | €0.73001 | €0.73069 | €64,284,482 | €274,119,618 |
mar 12, 2025 | €1.08 | €1.08 | €0.89646 | €0.90166 | €98,316,999 | €337,495,568 |
mar 11, 2025 | €0.86549 | €1.10 | €0.79154 | €1.08 | €235,739,595 | €403,926,750 |
mar 10, 2025 | €0.88750 | €0.91400 | €0.85058 | €0.86506 | €50,699,520 | €322,032,084 |
mar 9, 2025 | €0.84131 | €0.90839 | €0.84131 | €0.88750 | €72,240,154 | €330,377,918 |
mar 8, 2025 | €0.84721 | €0.89482 | €0.77621 | €0.84131 | €105,470,865 | €313,110,585 |
mar 7, 2025 | €0.64073 | €0.94279 | €0.61498 | €0.84721 | €145,300,101 | €315,219,459 |
mar 6, 2025 | €0.71808 | €0.72610 | €0.62285 | €0.64072 | €56,468,768 | €238,275,070 |
mar 5, 2025 | €0.77036 | €0.77725 | €0.71578 | €0.71808 | €24,337,296 | €267,064,260 |
mar 4, 2025 | €0.72881 | €0.80946 | €0.72047 | €0.77036 | €54,239,710 | €286,506,121 |
mar 2, 2025 | €0.97146 | €1.02 | €0.78474 | €0.83924 | €148,005,325 | €312,437,363 |
mar 1, 2025 | €1.06 | €1.08 | €0.96242 | €0.97146 | €37,432,735 | €361,609,523 |
lut 28, 2025 | €1.02 | €1.11 | €0.94194 | €1.06 | €262,984,808 | €394,764,185 |
lut 27, 2025 | €1.10 | €1.11 | €0.98589 | €1.02 | €128,460,913 | €377,446,604 |
lut 25, 2025 | €0.84557 | €1.01 | €0.83642 | €0.96816 | €141,250,292 | €361,054,496 |
lut 24, 2025 | €0.96086 | €0.96166 | €0.82494 | €0.84557 | €84,971,018 | €316,042,998 |
lut 23, 2025 | €1.02 | €1.05 | €0.93864 | €0.96086 | €78,082,836 | €359,219,531 |
lut 22, 2025 | €1.09 | €1.12 | €0.98094 | €1.02 | €135,329,136 | €382,193,488 |
lut 21, 2025 | €1.02 | €1.15 | €0.94512 | €1.09 | €330,452,102 | €407,751,448 |
lut 20, 2025 | €0.77052 | €1.05 | €0.75878 | €1.02 | €192,670,049 | €379,507,159 |
lut 18, 2025 | €0.77077 | €0.85139 | €0.75985 | €0.81939 | €114,904,141 | €306,513,916 |
lut 16, 2025 | €0.87811 | €0.89162 | €0.80191 | €0.82399 | €85,486,716 | €308,283,017 |
lut 15, 2025 | €0.90040 | €0.90759 | €0.80394 | €0.87811 | €161,238,818 | €328,422,315 |
lut 14, 2025 | €0.78500 | €0.96428 | €0.73261 | €0.90040 | €419,098,347 | €336,733,989 |
lut 13, 2025 | €0.89193 | €0.89633 | €0.74258 | €0.78500 | €252,776,359 | €293,247,176 |
lut 11, 2025 | €0.60296 | €0.67880 | €0.57781 | €0.64404 | €325,843,923 | €240,155,656 |
lut 10, 2025 | €0.48231 | €0.61037 | €0.41802 | €0.60296 | €410,043,616 | €224,875,994 |
lut 9, 2025 | €0.33895 | €0.54175 | €0.27967 | €0.48231 | €787,293,456 | €181,729,788 |
lut 8, 2025 | €0.14753 | €0.53646 | €0.14517 | €0.33895 | €491,321,962 | €126,669,765 |
lut 7, 2025 | €0.14355 | €0.15709 | €0.14219 | €0.14753 | €4,338,788 | €54,643,352 |
lut 6, 2025 | €0.15485 | €0.15678 | €0.14217 | €0.14355 | €6,193,950 | €53,172,675 |
lut 5, 2025 | €0.15768 | €0.16180 | €0.15208 | €0.15485 | €3,929,592 | €57,378,204 |
lut 4, 2025 | €0.16664 | €0.16853 | €0.14846 | €0.15768 | €6,510,111 | €58,409,063 |
lut 3, 2025 | €0.15945 | €0.17084 | €0.12561 | €0.16664 | €14,665,328 | €61,720,428 |
lut 2, 2025 | €0.20200 | €0.20824 | €0.15357 | €0.15945 | €9,798,686 | €58,789,046 |
lut 1, 2025 | €0.22813 | €0.23408 | €0.20082 | €0.20200 | €4,067,055 | €74,537,334 |
sty 31, 2025 | €0.22664 | €0.23858 | €0.22366 | €0.22811 | €4,854,435 | €84,054,786 |
sty 30, 2025 | €0.21744 | €0.23222 | €0.21622 | €0.22664 | €3,273,087 | €83,632,865 |
sty 28, 2025 | €0.23254 | €0.23556 | €0.20470 | €0.20700 | €4,974,976 | €76,409,923 |
sty 27, 2025 | €0.23872 | €0.23872 | €0.20571 | €0.23254 | €7,674,477 | €85,868,923 |
sty 26, 2025 | €0.24096 | €0.25166 | €0.23871 | €0.23872 | €3,327,895 | €88,146,942 |
sty 25, 2025 | €0.23666 | €0.24482 | €0.22898 | €0.24096 | €4,061,811 | €88,974,877 |
sty 24, 2025 | €0.24823 | €0.25199 | €0.23502 | €0.23666 | €5,796,306 | €87,335,360 |
sty 23, 2025 | €0.24637 | €0.25363 | €0.23968 | €0.24823 | €6,343,376 | €91,538,221 |
sty 22, 2025 | €0.25421 | €0.25799 | €0.24498 | €0.24635 | €3,690,726 | €90,798,297 |
sty 21, 2025 | €0.24765 | €0.25985 | €0.23382 | €0.25421 | €6,892,362 | €93,643,024 |
sty 20, 2025 | €0.27008 | €0.27048 | €0.23849 | €0.24765 | €13,361,494 | €90,908,845 |
sty 19, 2025 | €0.29877 | €0.31815 | €0.26664 | €0.27008 | €10,605,508 | €98,782,201 |
sty 18, 2025 | €0.33933 | €0.34403 | €0.29060 | €0.29877 | €8,108,005 | €109,115,327 |
sty 17, 2025 | €0.33420 | €0.34242 | €0.32638 | €0.33933 | €14,604,812 | €123,930,633 |
sty 16, 2025 | €0.33087 | €0.34493 | €0.32434 | €0.33420 | €6,895,347 | €122,329,772 |
sty 15, 2025 | €0.31606 | €0.33197 | €0.30692 | €0.33087 | €5,291,215 | €121,509,345 |
sty 14, 2025 | €0.30037 | €0.31701 | €0.30031 | €0.31606 | €4,185,686 | €116,108,510 |
sty 13, 2025 | €0.31951 | €0.32619 | €0.28272 | €0.30037 | €12,694,704 | €110,352,313 |
sty 12, 2025 | €0.32656 | €0.32969 | €0.31590 | €0.31951 | €11,369,821 | €117,469,750 |
sty 11, 2025 | €0.32754 | €0.33347 | €0.32371 | €0.32656 | €13,645,028 | €120,066,391 |
sty 10, 2025 | €0.32365 | €0.33312 | €0.31862 | €0.32754 | €14,426,088 | €120,660,414 |
sty 9, 2025 | €0.32664 | €0.33136 | €0.31550 | €0.32365 | €15,712,898 | €119,525,113 |
sty 7, 2025 | €0.39007 | €0.39128 | €0.33983 | €0.34119 | €17,857,092 | €126,149,647 |
sty 6, 2025 | €0.39395 | €0.39945 | €0.38585 | €0.39007 | €14,805,895 | €144,223,689 |
sty 5, 2025 | €0.39544 | €0.39602 | €0.38352 | €0.39395 | €14,409,707 | €145,661,601 |
sty 4, 2025 | €0.38615 | €0.40162 | €0.38110 | €0.39544 | €16,631,718 | €146,225,912 |
sty 3, 2025 | €0.37089 | €0.38888 | €0.36624 | €0.38615 | €13,516,148 | €142,791,626 |
sty 2, 2025 | €0.36020 | €0.37724 | €0.36001 | €0.37089 | €16,079,608 | €137,152,552 |
gru 30, 2024 | €0.35901 | €0.37137 | €0.34484 | €0.35781 | €18,520,897 | €132,592,989 |
gru 29, 2024 | €0.37216 | €0.37304 | €0.35520 | €0.35901 | €14,634,460 | €133,037,825 |
gru 28, 2024 | €0.35970 | €0.37399 | €0.35537 | €0.37216 | €13,148,270 | €137,911,131 |
gru 27, 2024 | €0.35139 | €0.36983 | €0.34973 | €0.35970 | €15,548,815 | €133,297,466 |
gru 26, 2024 | €0.36961 | €0.37311 | €0.34639 | €0.35139 | €16,460,766 | €130,221,506 |
gru 25, 2024 | €0.38224 | €0.38472 | €0.36584 | €0.36961 | €17,034,102 | €136,971,315 |
gru 24, 2024 | €0.37605 | €0.39048 | €0.36838 | €0.38224 | €17,510,535 | €141,653,339 |
gru 23, 2024 | €0.35764 | €0.38098 | €0.34983 | €0.37605 | €18,397,863 | €139,365,900 |
Statystyki cen BinaryX
Advanced chart
Technical analysis
Informacje o BinaryX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BinaryX?
Copy link to sectionCena BNX wynosi obecnie €1.71. Cena BinaryX wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BinaryX, aby śledzić cenę BNX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BinaryX z jej przeszłymi wynikami, korzystając z zakładki historii cen BinaryX u góry tej strony.
Jaka jest całkowita podaż BNX?
Copy link to sectionDostępna ilość krążących to 381,867,255.14 BNX, z całkowitej maksymalnej podaży wynoszącej 580,000,000.00 BNX.
Gdzie mogę kupić BinaryX?
Copy link to sectionMożesz kupić BinaryX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BinaryX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BinaryX?
Copy link to sectionNajprostszym sposobem inwestycji w BinaryX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BinaryX