BINGO (BG)
BINGO (BG)
Cena BINGO wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BINGO, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
BINGO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BG/BUSD | €7.89 | - | - | 6 | Niedawno |
2 |
![]() |
BG/USDT | €0.000115050544 | €13.06 | €6.47 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BINGO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €6.40 | €7.04 | €6.35 | €7.04 | €244 | €0 |
sty 23, 2025 | €6.40 | €6.41 | €6.36 | €6.40 | €15 | €0 |
sty 13, 2025 | €6.44 | €6.44 | €6.34 | €6.39 | €23 | €0 |
gru 31, 2024 | €6.39 | €6.39 | €6.39 | €6.39 | €0 | €0 |
gru 22, 2024 | €6.23 | €6.23 | €6.15 | €6.15 | €22 | €0 |
gru 17, 2024 | €6.63 | €6.66 | €6.58 | €6.58 | €34 | €0 |
gru 15, 2024 | €6.61 | €6.61 | €6.56 | €6.57 | €9 | €0 |
gru 4, 2024 | €6.92 | €7.12 | €6.92 | €6.97 | €64 | €0 |
gru 3, 2024 | €6.52 | €6.84 | €6.52 | €6.84 | €75 | €0 |
gru 1, 2024 | €6.61 | €6.61 | €6.58 | €6.59 | €7 | €0 |
lis 28, 2024 | €6.59 | €6.65 | €6.59 | €6.59 | €23 | €0 |
lis 24, 2024 | €7.17 | €7.29 | €7.16 | €7.29 | €60 | €0 |
lis 23, 2024 | €6.93 | €7.24 | €6.93 | €7.17 | €57 | €0 |
lis 22, 2024 | €6.88 | €6.93 | €6.88 | €6.93 | €8 | €0 |
lis 19, 2024 | €6.65 | €6.75 | €6.65 | €6.75 | €17 | €0 |
lis 14, 2024 | €6.17 | €6.31 | €6.17 | €6.31 | €36 | €0 |
paź 24, 2024 | €6.16 | €6.20 | €6.16 | €6.19 | €11 | €0 |
paź 22, 2024 | €6.26 | €6.26 | €6.18 | €6.20 | €16 | €0 |
paź 8, 2024 | €6.23 | €6.34 | €6.21 | €6.34 | €27 | €0 |
wrz 20, 2024 | €6.05 | €6.06 | €6.04 | €6.06 | €4 | €0 |
gru 13, 2023 | €1.00 | €1.12 | €0.94449 | €1.06 | €614 | €0 |
wrz 4, 2023 | €7.88 | €7.88 | €7.88 | €7.88 | €0 | €0 |
wrz 2, 2023 | €7.93 | €7.93 | €7.88 | €7.88 | €5 | €0 |
lip 10, 2023 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0 | €0 |
lip 9, 2023 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0 | €0 |
lip 8, 2023 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0 | €0 |
lip 7, 2023 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0 | €0 |
lip 6, 2023 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0 | €0 |
lip 5, 2023 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0.000115055062 | €0 | €0 |
lip 4, 2023 | €0.000115026812 | €0.000115100125 | €0.000115006857 | €0.000115055062 | €0 | €0 |
lip 3, 2023 | €0.000115022404 | €0.000115112581 | €0.000114993554 | €0.000115029786 | €0 | €0 |
lip 2, 2023 | €0.000115022793 | €0.000115118993 | €0.000114704204 | €0.000115027372 | €0 | €0 |
lip 1, 2023 | €0.000115048534 | €0.000115091950 | €0.000114943675 | €0.000115023220 | €0 | €0 |
cze 30, 2023 | €0.000115016138 | €0.000115246233 | €0.000114523246 | €0.000115047462 | €0 | €0 |
cze 29, 2023 | €0.000115009039 | €0.000115078275 | €0.000114968670 | €0.000115020806 | €0 | €0 |
cze 28, 2023 | €0.000183189981 | €0.000183248644 | €0.000114995880 | €0.000115004185 | €4 | €0 |
cze 27, 2023 | €0.000123888913 | €0.000183258499 | €0.000123723938 | €0.000183191036 | €2 | €0 |
cze 26, 2023 | €0.000183218459 | €0.000183333442 | €0.000123852068 | €0.000123886120 | €2 | €0 |
cze 25, 2023 | €0.000183234402 | €0.000183338732 | €0.000183028523 | €0.000183227080 | €0 | €0 |
cze 24, 2023 | €0.000183269411 | €0.000183337329 | €0.000183173172 | €0.000183221661 | €0 | €0 |
cze 23, 2023 | €0.000183202166 | €0.000183525663 | €0.000183071767 | €0.000183270125 | €0 | €0 |
cze 22, 2023 | €0.000183155083 | €0.000183318075 | €0.000182971306 | €0.000183184042 | €0 | €0 |
cze 21, 2023 | €0.000183239684 | €0.000183529185 | €0.000182950920 | €0.000183169673 | €0 | €0 |
cze 20, 2023 | €0.000183090766 | €0.000183662179 | €0.000183040904 | €0.000183242228 | €0 | €0 |
cze 19, 2023 | €0.000183117287 | €0.000183303309 | €0.000182811284 | €0.000183126322 | €0 | €0 |
cze 18, 2023 | €0.000183101367 | €0.000183232235 | €0.000182595067 | €0.000183114214 | €0 | €0 |
cze 17, 2023 | €0.000440358428 | €0.000440628685 | €0.000182998999 | €0.000183108867 | €3 | €0 |
cze 16, 2023 | €0.000183002649 | €0.000441375837 | €0.000182942596 | €0.000440358624 | €2 | €0 |
cze 15, 2023 | €0.000522786264 | €0.000522934261 | €0.000182699282 | €0.000183003569 | €2 | €0 |
cze 14, 2023 | €0.000133577485 | €0.000523256469 | €0.000133528975 | €0.000522785132 | €2 | €0 |
cze 13, 2023 | €0.000224735555 | €0.000224829223 | €0.000133463094 | €0.000133577571 | €2 | €0 |
cze 12, 2023 | €0.000224784083 | €0.000225021086 | €0.000224424948 | €0.000224726067 | €0 | €0 |
cze 11, 2023 | €0.000224852236 | €0.000224966348 | €0.000224747243 | €0.000224782095 | €0 | €0 |
cze 10, 2023 | €0.000540636291 | €0.000541853998 | €0.000224833683 | €0.000224847789 | €2 | €0 |
cze 9, 2023 | €0.000310658121 | €0.000541028532 | €0.000310594513 | €0.000540635195 | €2 | €0 |
cze 8, 2023 | €0.000310590520 | €0.000310812850 | €0.000310503727 | €0.000310658696 | €0 | €0 |
cze 7, 2023 | €0.93393 | €0.93393 | €0.90168 | €0.90242 | €39 | €0 |
cze 6, 2023 | €0.000135422038 | €0.000542394837 | €0.000135361862 | €0.000541609868 | €3 | €0 |
cze 5, 2023 | €0.000275245187 | €0.000275454262 | €0.000135379163 | €0.000135425671 | €2 | €0 |
cze 4, 2023 | €0.95926 | €0.97154 | €0.94801 | €0.97118 | €85 | €0 |
cze 3, 2023 | €0.000275287007 | €0.000275408432 | €0.000274754637 | €0.000275203893 | €0 | €0 |
cze 2, 2023 | €0.000275232159 | €0.000275397837 | €0.000275019476 | €0.000275288421 | €0 | €0 |
cze 1, 2023 | €0.000275297054 | €0.000275431729 | €0.000275076675 | €0.000275235226 | €0 | €0 |
maj 31, 2023 | €0.97200 | €0.97200 | €0.96686 | €0.96867 | €16 | €0 |
maj 30, 2023 | €0.000275247464 | €0.000275461888 | €0.000275065502 | €0.000275266811 | €0 | €0 |
maj 29, 2023 | €0.000529300610 | €0.000529731139 | €0.000115890647 | €0.000275233485 | €20 | €0 |
maj 28, 2023 | €0.000529408757 | €0.000529840836 | €0.000528979789 | €0.000529226208 | €0 | €0 |
maj 27, 2023 | €0.000529302414 | €0.000529612377 | €0.000529156946 | €0.000529422739 | €0 | €0 |
maj 26, 2023 | €0.000529183761 | €0.000529749529 | €0.000528937855 | €0.000529307140 | €0 | €0 |
maj 25, 2023 | €0.000529046335 | €0.000529330449 | €0.000528796715 | €0.000529184106 | €0 | €0 |
maj 24, 2023 | €0.000538037845 | €0.000567256808 | €0.000506278819 | €0.000529070808 | €31,495 | €0 |
maj 23, 2023 | €0.000560259513 | €0.000612367439 | €0.000379680656 | €0.000538026025 | €134,571 | €0 |
maj 22, 2023 | €0.000596513496 | €0.000614218391 | €0.000501728902 | €0.000560258081 | €113,793 | €0 |
maj 21, 2023 | €0.000637349648 | €0.000640111493 | €0.000577131284 | €0.000596535520 | €111,672 | €0 |
maj 20, 2023 | €0.000631895116 | €0.000640112010 | €0.000586747113 | €0.000637363014 | €107,481 | €0 |
maj 19, 2023 | €0.000660934450 | €0.000696455365 | €0.000603546739 | €0.000631888871 | €107,339 | €0 |
maj 18, 2023 | €0.000783191578 | €0.000795649033 | €0.000568885079 | €0.000660901177 | €112,938 | €0 |
maj 17, 2023 | €0.000794611721 | €0.000795808109 | €0.000704446733 | €0.000783191246 | €109,389 | €0 |
maj 16, 2023 | €0.000699077512 | €0.000795739170 | €0.000630092442 | €0.000794615678 | €114,503 | €0 |
maj 15, 2023 | €0.000757732931 | €0.000795946718 | €0.000695933723 | €0.000699080271 | €115,946 | €0 |
maj 14, 2023 | €0.000777204670 | €0.000796034892 | €0.000742732267 | €0.000757768362 | €109,412 | €0 |
maj 13, 2023 | €0.000784437944 | €0.000796012061 | €0.000701159581 | €0.000777218471 | €113,033 | €0 |
maj 12, 2023 | €0.000698485789 | €0.000796372252 | €0.000663026183 | €0.000784483015 | €107,991 | €0 |
maj 11, 2023 | €0.000766870123 | €0.000796241742 | €0.000618820326 | €0.000698484991 | €118,971 | €0 |
maj 10, 2023 | €0.000747213102 | €0.000796345371 | €0.000714410150 | €0.000766821830 | €115,792 | €0 |
maj 9, 2023 | €0.000789172842 | €0.000796226720 | €0.000708273013 | €0.000747184593 | €112,100 | €0 |
maj 8, 2023 | €0.000746914738 | €0.000796782252 | €0.000732245528 | €0.000789172650 | €107,437 | €0 |
maj 7, 2023 | €0.000796931995 | €0.000796996977 | €0.000724707732 | €0.000746929822 | €107,472 | €0 |
maj 6, 2023 | €0.000753718555 | €0.000797074525 | €0.000686418737 | €0.000796925744 | €113,578 | €0 |
maj 5, 2023 | €0.000771091923 | €0.000796385556 | €0.000713464834 | €0.000753745189 | €111,487 | €0 |
maj 4, 2023 | €0.000757635608 | €0.000796174143 | €0.000720586149 | €0.000771102849 | €110,439 | €0 |
maj 3, 2023 | €0.000776287920 | €0.000795913652 | €0.000716998172 | €0.000757638601 | €112,304 | €0 |
maj 2, 2023 | €0.000857648478 | €0.000860473068 | €0.000728514815 | €0.000776255625 | €115,993 | €0 |
maj 1, 2023 | €0.000857713971 | €0.000860505529 | €0.000753221781 | €0.000857646258 | €113,964 | €0 |
kwi 30, 2023 | €0.000851647611 | €0.000860749999 | €0.000792150563 | €0.000857720291 | €106,523 | €0 |
kwi 29, 2023 | €0.000844787714 | €0.000861201840 | €0.000785473144 | €0.000851664458 | €109,039 | €0 |
kwi 28, 2023 | €0.000808848512 | €0.000861074795 | €0.000799110172 | €0.000844745656 | €101,925 | €0 |
kwi 27, 2023 | €0.000823187773 | €0.000860751662 | €0.000761993333 | €0.000808843668 | €108,431 | €0 |
kwi 26, 2023 | €0.000664545607 | €0.000861002375 | €0.000644260232 | €0.000823193889 | €115,003 | €0 |
kwi 25, 2023 | €0.000832736068 | €0.000860139519 | €0.000648660655 | €0.000664537353 | €113,278 | €0 |
Statystyki cen BINGO
Advanced chart
Technical analysis
Informacje o BINGO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BINGO?
Copy link to sectionCena BG wynosi obecnie €0.00. Cena BINGO wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BINGO, aby śledzić cenę BG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BINGO z jej przeszłymi wynikami, korzystając z zakładki historii cen BINGO u góry tej strony.
Jaka jest całkowita podaż BG?
Copy link to sectionDostępna ilość krążących to 0.00 BG, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BG.
Gdzie mogę kupić BINGO?
Copy link to sectionMożesz kupić BINGO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BINGO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BINGO?
Copy link to sectionNajprostszym sposobem inwestycji w BINGO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BINGO