Biometric Financial (BIOFI)
Biometric Financial (BIOFI)
Cena Biometric Financial wynosi €0.000132048898, zmiana +7.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Biometric Financial, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002897135 |
---|---|
24h Wysoki | €0.000134057382 |
24h Niski | €0.000126511830 |
Kapitalizacja rynkowa | €516.88K |
Wolumen handlowy (24h) | €4.62K |
Dominacja na rynku | - |
Pozycja na rynku | #2074 |
Podaż w obiegu | 3.91B |
Maksymalna podaż | 10B |
Biometric Financial rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIOFI/WAVAX | €0.000954014700 | - | - | 9,529 | Niedawno |
2 |
![]() |
BIOFI/USDT | €0.000132390461 | €18.63 | €25.71 | 5,240 | Niedawno |
3 |
![]() |
BIOFI/USDT | €0.000748879517 | €0.002167313506 | €0.002225893356 | 1 | Niedawno |
4 |
![]() |
AVAX/BIOFI | €13.33 | - | - | 452 | Niedawno |
5 |
![]() |
BIOFI/WAVAX | €0.000253496593 | - | - | 4,021 | Niedawno |
6 |
![]() |
BIOFI/USDT | €0.000260411658 | - | - | 6,880 | Niedawno |
7 |
![]() |
BIOFI/USDT | €0.000314886514 | €0.000732345024 | €3.34 | 0 | Niedawno |
8 |
![]() |
BIOFI/WBNB | €0.000131958820 | - | - | 13 | Niedawno |
9 |
![]() |
BIOFI/USDT | €0.000131245291 | - | - | 0 | Niedawno |
10 |
![]() |
USDC/BIOFI | €0.88 | - | - | 2,006 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Biometric Financial
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000134270762 | €0.000136758300 | €0.000126862797 | €0.000126973800 | €3,410 | €497,016 |
kwi 6, 2025 | €0.000128729918 | €0.000128736340 | €0.000123896713 | €0.000124572597 | €4,994 | €487,617 |
kwi 5, 2025 | €0.000132888789 | €0.000133519649 | €0.000122668611 | €0.000128729918 | €6,264 | €503,890 |
kwi 4, 2025 | €0.000133165086 | €0.000135406362 | €0.000126327393 | €0.000132888789 | €6,497 | €520,170 |
kwi 1, 2025 | €0.000150737447 | €0.000151442798 | €0.000144262636 | €0.000147281015 | €7,059 | €576,505 |
mar 31, 2025 | €0.000146836758 | €0.000153715654 | €0.000140068820 | €0.000150737447 | €9,944 | €590,035 |
mar 30, 2025 | €0.000170221217 | €0.000171534881 | €0.000141922869 | €0.000146836758 | €5,321 | €574,767 |
mar 29, 2025 | €0.000156654383 | €0.000178368219 | €0.000150543749 | €0.000170221217 | €5,291 | €666,301 |
mar 28, 2025 | €0.000162650093 | €0.000163436362 | €0.000148894929 | €0.000156654383 | €11,012 | €613,196 |
mar 27, 2025 | €0.000165594306 | €0.000172283451 | €0.000161238046 | €0.000162650093 | €5,870 | €636,665 |
mar 26, 2025 | €0.000171880277 | €0.000175904462 | €0.000164232976 | €0.000165594306 | €6,119 | €648,190 |
mar 25, 2025 | €0.000167040167 | €0.000175609128 | €0.000164854140 | €0.000171880277 | €5,384 | €672,795 |
mar 24, 2025 | €0.000162903837 | €0.000167862009 | €0.000162541798 | €0.000167040167 | €4,067 | €653,849 |
mar 23, 2025 | €0.000168864181 | €0.000170087259 | €0.000162771022 | €0.000162903837 | €4,738 | €637,658 |
mar 21, 2025 | €0.000162782349 | €0.000166281266 | €0.000162454931 | €0.000163081449 | €4,336 | €638,353 |
mar 19, 2025 | €0.000164151808 | €0.000165801806 | €0.000159727886 | €0.000162694558 | €6,330 | €636,839 |
mar 18, 2025 | €0.000176417600 | €0.000184115135 | €0.000160596185 | €0.000164151808 | €12,557 | €642,543 |
mar 16, 2025 | €0.000206828478 | €0.000206828478 | €0.000175075675 | €0.000176735085 | €6,008 | €691,798 |
mar 15, 2025 | €0.000177198887 | €0.000219090821 | €0.000177011050 | €0.000206828478 | €9,400 | €809,593 |
mar 14, 2025 | €0.000175711430 | €0.000184830734 | €0.000168531908 | €0.000177198887 | €5,051 | €693,614 |
mar 13, 2025 | €0.000180049417 | €0.000185251926 | €0.000169108080 | €0.000175711430 | €5,118 | €687,791 |
mar 12, 2025 | €0.000176377499 | €0.000222780423 | €0.000173971706 | €0.000180049417 | €7,618 | €704,772 |
mar 11, 2025 | €0.000156249702 | €0.000180814258 | €0.000140867016 | €0.000176377499 | €13,383 | €690,399 |
mar 10, 2025 | €0.000170335341 | €0.000176522911 | €0.000150119486 | €0.000156249702 | €5,408 | €611,612 |
mar 9, 2025 | €0.000194730994 | €0.000197682033 | €0.000167538397 | €0.000170335341 | €10,842 | €666,748 |
mar 8, 2025 | €0.000223444781 | €0.000229109268 | €0.000194730994 | €0.000194730994 | €13,953 | €762,240 |
mar 7, 2025 | €0.000229900731 | €0.000235447759 | €0.000220750235 | €0.000223444781 | €11,324 | €874,635 |
mar 5, 2025 | €0.000258331546 | €0.000258609072 | €0.000231761792 | €0.000232832564 | €16,156 | €911,382 |
mar 4, 2025 | €0.000267871615 | €0.000270145434 | €0.000235308740 | €0.000258331546 | €8,015 | €1,011,193 |
mar 3, 2025 | €0.000309074367 | €0.000309531640 | €0.000266550358 | €0.000267871615 | €7,866 | €1,048,536 |
mar 2, 2025 | €0.000248138412 | €0.000339883300 | €0.000246630757 | €0.000309074367 | €16,756 | €1,209,817 |
mar 1, 2025 | €0.000241236373 | €0.000256934298 | €0.000236552237 | €0.000248138412 | €7,577 | €971,294 |
lut 28, 2025 | €0.000234144458 | €0.000249626851 | €0.000219956968 | €0.000241236373 | €10,251 | €944,277 |
lut 27, 2025 | €0.000255680283 | €0.000255702394 | €0.000228552621 | €0.000234144458 | €7,467 | €916,517 |
lut 26, 2025 | €0.000242513336 | €0.000278623015 | €0.000236449735 | €0.000255680283 | €8,053 | €1,000,815 |
lut 25, 2025 | €0.000226710330 | €0.000243711836 | €0.000226542823 | €0.000242513336 | €8,825 | €949,276 |
lut 24, 2025 | €0.000249487056 | €0.000249759302 | €0.000226710330 | €0.000226710330 | €4,881 | €887,417 |
lut 23, 2025 | €0.000250688345 | €0.000265393208 | €0.000237755586 | €0.000249487056 | €6,955 | €976,573 |
lut 20, 2025 | €0.000315233462 | €0.000315431201 | €0.000261186883 | €0.000277999661 | €25,679 | €1,088,181 |
lut 18, 2025 | €0.000341444176 | €0.000343819531 | €0.000301568409 | €0.000313819764 | €18,593 | €1,228,392 |
lut 15, 2025 | €0.000344411595 | €0.000357653570 | €0.000325245265 | €0.000353123022 | €13,961 | €1,382,238 |
lut 10, 2025 | €0.000357850439 | €0.000396332017 | €0.000352006198 | €0.000360664410 | €8,769 | €1,411,757 |
lut 9, 2025 | €0.000352566913 | €0.000364937049 | €0.000349198718 | €0.000357850439 | €7,191 | €1,400,742 |
lut 7, 2025 | €0.000318954384 | €0.000370969704 | €0.000306937621 | €0.000350143063 | €18,112 | €1,370,573 |
lut 6, 2025 | €0.000419751288 | €0.000444786704 | €0.000300340141 | €0.000318954384 | €31,518 | €1,248,491 |
lut 5, 2025 | €0.000421254454 | €0.000437887683 | €0.000406606825 | €0.000419751288 | €9,059 | €1,643,042 |
lut 4, 2025 | €0.000476949131 | €0.000478192247 | €0.000418854758 | €0.000421254454 | €9,813 | €1,648,926 |
lut 3, 2025 | €0.000433113562 | €0.000486919999 | €0.000396835608 | €0.000476949131 | €26,441 | €1,866,933 |
lut 2, 2025 | €0.000552721016 | €0.000556514007 | €0.000430539090 | €0.000433113562 | €28,344 | €1,695,346 |
lut 1, 2025 | €0.000581547469 | €0.000590147080 | €0.000552721016 | €0.000552721016 | €14,798 | €2,163,529 |
sty 31, 2025 | €0.000631952004 | €0.000660221182 | €0.000579670818 | €0.000581547469 | €26,740 | €2,276,365 |
sty 30, 2025 | €0.000626114453 | €0.000643845840 | €0.000603747217 | €0.000631952004 | €24,499 | €2,473,664 |
sty 29, 2025 | €0.000546599653 | €0.000731182357 | €0.000532380164 | €0.000626114453 | €57,636 | €2,450,814 |
sty 27, 2025 | €0.000388118088 | €0.000388339595 | €0.000346896493 | €0.000359440442 | €10,401 | €701,219 |
sty 26, 2025 | €0.000381703871 | €0.000407205508 | €0.000381703871 | €0.000388118088 | €12,534 | €757,166 |
sty 25, 2025 | €0.000363029163 | €0.000381767818 | €0.000362039700 | €0.000381703871 | €17,854 | €744,652 |
sty 24, 2025 | €0.000383570563 | €0.000388931406 | €0.000362181899 | €0.000363029163 | €9,212 | €708,221 |
sty 23, 2025 | €0.000393333074 | €0.000402302058 | €0.000382208237 | €0.000383570563 | €10,119 | €748,294 |
sty 22, 2025 | €0.000447503480 | €0.000452062555 | €0.000384053613 | €0.000393333074 | €22,825 | €767,339 |
sty 21, 2025 | €0.000494806365 | €0.000495777125 | €0.000440192277 | €0.000447503480 | €17,695 | €873,018 |
sty 19, 2025 | €0.000602133229 | €0.000611083089 | €0.000497758273 | €0.000500134345 | €25,851 | €973,736 |
sty 18, 2025 | €0.000691435260 | €0.000701580801 | €0.000599877328 | €0.000602133229 | €53,626 | €1,174,680 |
sty 17, 2025 | €0.000325592755 | €0.000776508032 | €0.000308325280 | €0.000691435260 | €321,962 | €1,348,896 |
sty 16, 2025 | €0.000268528292 | €0.000349604048 | €0.000248375683 | €0.000325592755 | €54,299 | €635,187 |
sty 14, 2025 | €0.000349950237 | €0.000377470595 | €0.000341082162 | €0.000369139136 | €15,979 | €720,140 |
sty 12, 2025 | €0.000452944002 | €0.000458325807 | €0.000347521377 | €0.000369888003 | €52,458 | €721,601 |
sty 9, 2025 | €0.000524496509 | €0.000524496509 | €0.000443135137 | €0.000444549343 | €59,721 | €867,255 |
sty 8, 2025 | €0.000546214422 | €0.000550219276 | €0.000513423983 | €0.000524496509 | €22,946 | €1,023,221 |
sty 7, 2025 | €0.000592494417 | €0.000616966899 | €0.000545365545 | €0.000546214422 | €74,378 | €1,065,590 |
sty 6, 2025 | €0.000630531022 | €0.000650144630 | €0.000592494417 | €0.000592494417 | €41,421 | €1,155,876 |
sty 5, 2025 | €0.000651542779 | €0.000652307617 | €0.000617600925 | €0.000630531022 | €33,279 | €1,230,080 |
gru 31, 2024 | €0.000816789763 | €0.000857040573 | €0.000792876859 | €0.000820957641 | €18,861 | €1,601,577 |
gru 30, 2024 | €0.000815823728 | €0.000849147923 | €0.000792870320 | €0.000816789763 | €32,786 | €1,593,446 |
gru 28, 2024 | €0.000798087574 | €0.000832189797 | €0.000776984195 | €0.000816616459 | €21,073 | €1,593,108 |
gru 27, 2024 | €0.000794512320 | €0.000820024792 | €0.000786174080 | €0.000798087574 | €18,967 | €1,556,960 |
gru 21, 2024 | €0.000641673229 | €0.000656557528 | €0.000619985885 | €0.000624935679 | €10,253 | €1,219,165 |
gru 20, 2024 | €0.000609173790 | €0.000687942133 | €0.000564346460 | €0.000641673229 | €25,834 | €1,251,817 |
gru 15, 2024 | €0.000753651567 | €0.000812361488 | €0.000738023139 | €0.000783158139 | €18,581 | €1,527,835 |
gru 14, 2024 | €0.000729534622 | €0.000800512505 | €0.000716255538 | €0.000753651567 | €21,693 | €1,470,272 |
gru 12, 2024 | €0.000913590389 | €0.000930764839 | €0.000859596725 | €0.000892701672 | €21,941 | €1,741,540 |
gru 9, 2024 | €0.000896836261 | €0.000954202034 | €0.000825155582 | €0.000883428493 | €51,663 | €1,723,449 |
gru 8, 2024 | €0.000866351176 | €0.000947121922 | €0.000860914893 | €0.000896836261 | €28,965 | €1,749,606 |
gru 7, 2024 | €0.000824854607 | €0.000912776486 | €0.000800807513 | €0.000867572196 | €36,105 | €1,692,515 |
gru 6, 2024 | €0.000778405825 | €0.000863884825 | €0.000742671001 | €0.000824854607 | €73,629 | €1,609,179 |
gru 5, 2024 | €0.000748294810 | €0.000825243171 | €0.000740022459 | €0.000787558304 | €44,261 | €1,536,419 |
gru 4, 2024 | €0.000747617303 | €0.000774565750 | €0.000732137505 | €0.000748294810 | €22,216 | €1,459,821 |
gru 3, 2024 | €0.000688079557 | €0.000808859917 | €0.000688079557 | €0.000747617303 | €56,606 | €1,458,500 |
gru 1, 2024 | €0.000629491412 | €0.000712175781 | €0.000610905110 | €0.000675729704 | €34,127 | €1,318,257 |
lis 29, 2024 | €0.000701354286 | €0.000740382919 | €0.000625836108 | €0.000720476978 | €52,367 | €1,405,553 |
lis 28, 2024 | €0.000613493570 | €0.000736442892 | €0.000577254843 | €0.000701354286 | €66,484 | €1,368,247 |
lis 27, 2024 | €0.000454926614 | €0.000719948460 | €0.000451481657 | €0.000613493570 | €63,301 | €1,196,843 |
lis 26, 2024 | €0.000428215279 | €0.000483812451 | €0.000414485897 | €0.000454926614 | €22,692 | €887,500 |
lis 25, 2024 | €0.000391745339 | €0.000503283691 | €0.000369223490 | €0.000428215279 | €55,645 | €835,390 |
lis 24, 2024 | €0.000418335895 | €0.000421533706 | €0.000378392067 | €0.000391745339 | €14,514 | €764,242 |
lis 23, 2024 | €0.000426782351 | €0.000445880139 | €0.000345853428 | €0.000418335895 | €41,629 | €816,116 |
lis 21, 2024 | €0.000479005461 | €0.000486392902 | €0.000446648408 | €0.000456231026 | €20,245 | €890,045 |
lis 20, 2024 | €0.000405907594 | €0.000585834078 | €0.000397737469 | €0.000479005461 | €41,951 | €934,475 |
lis 19, 2024 | €0.000372342319 | €0.000514576627 | €0.000355264976 | €0.000405907594 | €55,318 | €791,871 |
lis 18, 2024 | €0.000357993326 | €0.000385482866 | €0.000342273243 | €0.000372342319 | €20,564 | €726,389 |
lis 15, 2024 | €0.000459557093 | €0.000479505945 | €0.000437606420 | €0.000448091385 | €11,983 | €874,165 |
Statystyki cen Biometric Financial
Advanced chart
Technical analysis
Informacje o Biometric Financial
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Biometric Financial?
Copy link to sectionCena BIOFI wynosi obecnie €0.000132048898. Cena Biometric Financial wynosi -33.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Biometric Financial, aby śledzić cenę BIOFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Biometric Financial z jej przeszłymi wynikami, korzystając z zakładki historii cen Biometric Financial u góry tej strony.
Jaka jest całkowita podaż BIOFI?
Copy link to sectionDostępna ilość krążących to 3,914,323,139.00 BIOFI, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 BIOFI.
Gdzie mogę kupić Biometric Financial?
Copy link to sectionMożesz kupić Biometric Financial na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Biometric Financial wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Biometric Financial?
Copy link to sectionNajprostszym sposobem inwestycji w Biometric Financial jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Biometric Financial