Bistroo (BIST)
Bistroo (BIST)
Cena Bistroo wynosi €0.006174527860, zmiana +7.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bistroo, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000097039388 |
---|---|
24h Wysoki | €0.006288820257 |
24h Niski | €0.006043300200 |
Kapitalizacja rynkowa | €354.43K |
Wolumen handlowy (24h) | €4.80K |
Dominacja na rynku | - |
Pozycja na rynku | #2228 |
Podaż w obiegu | 57.40M |
Maksymalna podaż | - |
Bistroo rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIST/USDT | €0.02 | €2,059.21 | €2,492.44 | 2,367 | Niedawno |
2 |
![]() |
BIST/USDT | €0.006026096304 | €1,240.62 | €978.08 | 5,933 | Niedawno |
3 |
![]() |
BIST/WETH | €0.006068689920 | - | - | 2,753 | Niedawno |
4 |
![]() |
WBNB/BIST | €456.26 | - | - | 22 | Niedawno |
5 |
![]() |
BIST/WETH | €0.02 | - | - | 1,763 | Niedawno |
6 |
![]() |
BIST/USDT | €0.02 | €263.53 | €772.72 | 19,702 | Niedawno |
7 |
![]() |
WBNB/BIST | €192.82 | - | - | 1,302 | Niedawno |
8 |
![]() |
BIST/USDT | €0.02 | €1,022.89 | €724.57 | 64,682 | Niedawno |
9 |
![]() |
BIST/USDT | €0.02 | €6,754.85 | €722.40 | 73 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bistroo
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006270634870 | €0.006311722711 | €0.006011899761 | €0.006273903098 | €14,632 | €360,136 |
kwi 14, 2025 | €0.006119663872 | €0.006313019604 | €0.006119552920 | €0.006270634870 | €117 | €359,948 |
kwi 13, 2025 | €0.006323798284 | €0.006323798284 | €0.006040500218 | €0.006119663872 | €408 | €351,282 |
kwi 5, 2025 | €0.006726066276 | €0.006735480855 | €0.006593710211 | €0.006638356948 | €27 | €381,056 |
kwi 4, 2025 | €0.006720298894 | €0.006737106277 | €0.006549667165 | €0.006726066276 | €1,440 | €386,091 |
kwi 2, 2025 | €0.006728612117 | €0.006774886774 | €0.006330201612 | €0.006332069526 | €2,898 | €363,475 |
kwi 1, 2025 | €0.006482193072 | €0.006825053415 | €0.006480759427 | €0.006728612117 | €5,242 | €386,237 |
mar 31, 2025 | €0.006419220722 | €0.006542189255 | €0.006368229555 | €0.006482193072 | €2,062 | €372,092 |
mar 30, 2025 | €0.006673331617 | €0.006771511805 | €0.006372064862 | €0.006419220722 | €629 | €368,478 |
mar 29, 2025 | €0.006969348623 | €0.007006273255 | €0.006646770907 | €0.006673331617 | €1,910 | €383,064 |
mar 27, 2025 | €0.007326912326 | €0.007419242369 | €0.007289397990 | €0.007333023844 | €156 | €420,932 |
mar 26, 2025 | €0.007524395205 | €0.007576674966 | €0.007237967617 | €0.007326912326 | €828 | €420,581 |
mar 25, 2025 | €0.007590376736 | €0.007648421278 | €0.007492581364 | €0.007524395205 | €848 | €431,917 |
mar 24, 2025 | €0.007298994465 | €0.007696651809 | €0.007298994465 | €0.007590376736 | €2,498 | €435,705 |
mar 23, 2025 | €0.007176195559 | €0.007386462154 | €0.007173929747 | €0.007298994465 | €1,323 | €418,979 |
mar 21, 2025 | €0.007263920249 | €0.007314842661 | €0.007263920249 | €0.007287878109 | €146 | €418,340 |
mar 20, 2025 | €0.007263920249 | €0.007263920249 | €0.007263920249 | €0.007263920249 | €32 | €416,965 |
mar 18, 2025 | €0.007260750257 | €0.007261139511 | €0.007024823719 | €0.007026048880 | €14 | €403,311 |
mar 17, 2025 | €0.007192612752 | €0.007268640194 | €0.007127454871 | €0.007260750257 | €25 | €416,783 |
mar 15, 2025 | €0.007000769821 | €0.007438384779 | €0.006992372361 | €0.007392642964 | €1,018 | €424,354 |
mar 14, 2025 | €0.007023862005 | €0.007089538981 | €0.006870331736 | €0.007000769821 | €250 | €401,860 |
mar 13, 2025 | €0.006937801152 | €0.007032538167 | €0.006935891401 | €0.007023862005 | €36 | €403,185 |
mar 12, 2025 | €0.006937923001 | €0.007027796409 | €0.006735854529 | €0.006937801152 | €85 | €398,245 |
mar 10, 2025 | €0.007609663370 | €0.008034420871 | €0.007021918519 | €0.007067029101 | €4,196 | €405,663 |
mar 9, 2025 | €0.008158114690 | €0.008185510786 | €0.007559866081 | €0.007609663370 | €4,857 | €436,812 |
mar 8, 2025 | €0.007911970123 | €0.008237898623 | €0.007858244071 | €0.008158114690 | €214 | €468,294 |
mar 7, 2025 | €0.008219320556 | €0.008244362170 | €0.007866706453 | €0.007911970123 | €2,975 | €454,165 |
mar 6, 2025 | €0.008247461764 | €0.008500301631 | €0.008111743543 | €0.008219320556 | €4,003 | €471,807 |
mar 5, 2025 | €0.007947383646 | €0.008248678071 | €0.007902692588 | €0.008247461764 | €6,212 | €473,423 |
mar 4, 2025 | €0.007827965968 | €0.007984331844 | €0.007437187539 | €0.007947383646 | €6,294 | €456,198 |
mar 2, 2025 | €0.008207679437 | €0.009464669506 | €0.008177880859 | €0.009463001408 | €6,233 | €543,197 |
mar 1, 2025 | €0.008717605082 | €0.008851997704 | €0.007970143271 | €0.008207679437 | €8,695 | €471,139 |
lut 28, 2025 | €0.008933498952 | €0.008953750333 | €0.008088263325 | €0.008717605082 | €3,065 | €500,410 |
lut 26, 2025 | €0.009711802178 | €0.009711802178 | €0.008853462718 | €0.009071508281 | €947 | €520,725 |
lut 25, 2025 | €0.009799670226 | €0.01168 | €0.009159396884 | €0.009711802178 | €1,015 | €557,479 |
lut 24, 2025 | €0.01085 | €0.01089 | €0.009799670226 | €0.009799670226 | €200 | €562,523 |
lut 23, 2025 | €0.01072 | €0.01085 | €0.01072 | €0.01085 | €55 | €622,704 |
lut 22, 2025 | €0.01034 | €0.01072 | €0.01034 | €0.01072 | €888 | €615,269 |
lut 21, 2025 | €0.01071 | €0.01107 | €0.01025 | €0.01034 | €7,138 | €593,702 |
lut 20, 2025 | €0.01063 | €0.01080 | €0.01059 | €0.01071 | €2,185 | €614,793 |
lut 19, 2025 | €0.01038 | €0.01066 | €0.01038 | €0.01063 | €809 | €610,054 |
lut 17, 2025 | €0.01045 | €0.01101 | €0.01041 | €0.01074 | €2,229 | €616,650 |
lut 15, 2025 | €0.01074 | €0.01075 | €0.01058 | €0.01060 | €202 | €608,671 |
lut 14, 2025 | €0.01074 | €0.01094 | €0.01063 | €0.01074 | €2,927 | €616,638 |
lut 11, 2025 | €0.01071 | €0.01095 | €0.01070 | €0.01093 | €3 | €627,677 |
lut 10, 2025 | €0.01052 | €0.01074 | €0.01052 | €0.01071 | €382 | €614,507 |
lut 8, 2025 | €0.01048 | €0.01061 | €0.01048 | €0.01061 | €4 | €608,756 |
lut 7, 2025 | €0.01060 | €0.01077 | €0.01047 | €0.01048 | €1,830 | €601,468 |
lut 6, 2025 | €0.01050 | €0.01069 | €0.01050 | €0.01060 | €991 | €608,303 |
lut 5, 2025 | €0.01038 | €0.01072 | €0.01038 | €0.01050 | €656 | €602,626 |
lut 4, 2025 | €0.01016 | €0.01050 | €0.009969156405 | €0.01038 | €1,616 | €595,944 |
lut 3, 2025 | €0.01150 | €0.01153 | €0.009871488804 | €0.01016 | €3,185 | €583,031 |
lut 2, 2025 | €0.01222 | €0.01231 | €0.01149 | €0.01150 | €5,195 | €660,180 |
lut 1, 2025 | €0.01298 | €0.01299 | €0.01218 | €0.01222 | €1,340 | €701,338 |
sty 31, 2025 | €0.01394 | €0.01444 | €0.01277 | €0.01298 | €9,382 | €745,042 |
sty 30, 2025 | €0.01338 | €0.01431 | €0.01338 | €0.01394 | €1,695 | €800,319 |
sty 28, 2025 | €0.01356 | €0.01375 | €0.01305 | €0.01312 | €109 | €753,345 |
sty 27, 2025 | €0.01404 | €0.01404 | €0.01306 | €0.01356 | €682 | €778,475 |
sty 26, 2025 | €0.01434 | €0.01439 | €0.01404 | €0.01404 | €1,207 | €806,048 |
sty 25, 2025 | €0.01473 | €0.01473 | €0.01428 | €0.01434 | €905 | €823,185 |
sty 24, 2025 | €0.01479 | €0.01539 | €0.01457 | €0.01473 | €3,787 | €845,371 |
sty 23, 2025 | €0.01446 | €0.01479 | €0.01419 | €0.01479 | €306 | €848,722 |
sty 22, 2025 | €0.01485 | €0.01491 | €0.01446 | €0.01446 | €1,053 | €830,287 |
sty 21, 2025 | €0.01459 | €0.01496 | €0.01429 | €0.01485 | €176 | €852,629 |
sty 20, 2025 | €0.01434 | €0.01503 | €0.01430 | €0.01459 | €646 | €837,657 |
sty 19, 2025 | €0.01457 | €0.01482 | €0.01433 | €0.01434 | €648 | €823,339 |
sty 18, 2025 | €0.01529 | €0.01547 | €0.01443 | €0.01457 | €560 | €836,559 |
sty 16, 2025 | €0.01442 | €0.01458 | €0.01430 | €0.01440 | €1,162 | €826,791 |
sty 14, 2025 | €0.01281 | €0.01322 | €0.01272 | €0.01316 | €1,742 | €755,230 |
sty 12, 2025 | €0.01217 | €0.01378 | €0.01217 | €0.01338 | €20,992 | €767,783 |
sty 11, 2025 | €0.01220 | €0.01224 | €0.01217 | €0.01217 | €21 | €698,674 |
sty 10, 2025 | €0.01227 | €0.01228 | €0.01219 | €0.01220 | €305 | €700,056 |
sty 9, 2025 | €0.01266 | €0.01274 | €0.01227 | €0.01227 | €2,050 | €704,595 |
sty 7, 2025 | €0.01193 | €0.01193 | €0.01134 | €0.01134 | €557 | €650,866 |
sty 6, 2025 | €0.01198 | €0.01217 | €0.01193 | €0.01193 | €503 | €684,674 |
sty 5, 2025 | €0.01205 | €0.01205 | €0.01197 | €0.01198 | €133 | €687,733 |
sty 4, 2025 | €0.01191 | €0.01205 | €0.01161 | €0.01205 | €1,304 | €691,677 |
sty 1, 2025 | €0.01154 | €0.01154 | €0.01141 | €0.01141 | €249 | €655,058 |
gru 30, 2024 | €0.01155 | €0.01210 | €0.01154 | €0.01158 | €431 | €664,815 |
gru 28, 2024 | €0.01212 | €0.01212 | €0.01160 | €0.01187 | €553 | €681,245 |
gru 25, 2024 | €0.01237 | €0.01246 | €0.01237 | €0.01245 | €625 | €714,839 |
gru 24, 2024 | €0.01202 | €0.01259 | €0.01198 | €0.01237 | €4,797 | €709,980 |
gru 23, 2024 | €0.01138 | €0.01202 | €0.01127 | €0.01202 | €3,728 | €689,809 |
gru 20, 2024 | €0.01101 | €0.01150 | €0.01086 | €0.01150 | €2,534 | €660,402 |
gru 19, 2024 | €0.01085 | €0.01142 | €0.01085 | €0.01101 | €3,796 | €631,744 |
gru 17, 2024 | €0.01146 | €0.01146 | €0.01116 | €0.01116 | €1,947 | €640,681 |
gru 16, 2024 | €0.01114 | €0.01146 | €0.01109 | €0.01146 | €200 | €657,946 |
gru 15, 2024 | €0.01134 | €0.01134 | €0.01114 | €0.01114 | €336 | €639,548 |
gru 14, 2024 | €0.01165 | €0.01165 | €0.01134 | €0.01134 | €369 | €650,883 |
gru 12, 2024 | €0.01156 | €0.01196 | €0.01156 | €0.01194 | €1,776 | €685,116 |
gru 11, 2024 | €0.01152 | €0.01164 | €0.01141 | €0.01156 | €2,249 | €663,836 |
gru 10, 2024 | €0.01174 | €0.01199 | €0.01152 | €0.01152 | €801 | €661,192 |
gru 9, 2024 | €0.01221 | €0.01223 | €0.01173 | €0.01174 | €4,492 | €673,685 |
gru 8, 2024 | €0.01220 | €0.01223 | €0.01219 | €0.01221 | €327 | €700,694 |
gru 7, 2024 | €0.01226 | €0.01231 | €0.01198 | €0.01216 | €3,299 | €698,000 |
gru 6, 2024 | €0.01148 | €0.01235 | €0.01147 | €0.01226 | €3,984 | €703,768 |
gru 5, 2024 | €0.01176 | €0.01241 | €0.01148 | €0.01149 | €5,350 | €659,388 |
gru 4, 2024 | €0.01184 | €0.01184 | €0.01175 | €0.01176 | €560 | €674,954 |
gru 3, 2024 | €0.01255 | €0.01255 | €0.01181 | €0.01184 | €943 | €679,863 |
gru 2, 2024 | €0.01253 | €0.01255 | €0.01237 | €0.01255 | €934 | €720,240 |
Statystyki cen Bistroo
Advanced chart
Technical analysis
Informacje o Bistroo
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f, https://ethplorer.io/address/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f, https://bscscan.com/token/0xbd525e51384905c6c0936a431bc7efb6c4903ea0
Jaka jest dzisiejsza cena Bistroo?
Copy link to sectionCena BIST wynosi obecnie €0.006174527860. Cena Bistroo wynosi -14.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bistroo, aby śledzić cenę BIST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bistroo z jej przeszłymi wynikami, korzystając z zakładki historii cen Bistroo u góry tej strony.
Jaka jest całkowita podaż BIST?
Copy link to sectionDostępna ilość krążących to 57,402,226.00 BIST, z całkowitej maksymalnej podaży wynoszącej 0.00 BIST.
Gdzie mogę kupić Bistroo?
Copy link to sectionMożesz kupić Bistroo na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bistroo wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bistroo?
Copy link to sectionNajprostszym sposobem inwestycji w Bistroo jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bistroo