Biswap (BSW)
Biswap (BSW)
Cena Biswap wynosi €0.01, zmiana -30.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Biswap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000413975175 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €5.57M |
Wolumen handlowy (24h) | €4.30M |
Dominacja na rynku | 0.000200000000% |
Pozycja na rynku | #1151 |
Podaż w obiegu | 544.50M |
Maksymalna podaż | 700M |
Biswap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSW/USDT | €0.009821793184 | €17,091.86 | €29,476.90 | 889,109 | Niedawno |
2 |
![]() |
BSW/TRY | €0.009870333312 | €8,216.49 | €13,437.31 | 343,174 | Niedawno |
3 |
![]() |
BSW/BUSD | €0.05 | €3,476.05 | €2,546.56 | 10,934 | Niedawno |
4 |
![]() |
BSW/BNB | €0.08 | €1,055.94 | €4,377.16 | 31,063 | Niedawno |
5 |
![]() |
BSW/USDT | €0.009733313184 | €147.21 | €1,306.56 | 38,710 | Niedawno |
6 |
![]() |
BSW/WBNB | €0.009888400928 | - | - | 1,496 | Niedawno |
7 |
![]() |
BSW/TBCC | €0.009942010960 | - | - | 1 | Niedawno |
8 |
![]() |
HBX/BSW | €0.000177198896 | - | - | 1 | Niedawno |
9 |
![]() |
BSW/USDT | €0.009839489184 | €5,229.85 | €4,860.38 | 555,585 | Niedawno |
10 |
![]() |
BSW/TRY | €0.009893559312 | €2,201.26 | €606.11 | 316,458 | Niedawno |
1 |
![]() |
BSW/USDT | €0.009857229424 | - | - | 1,854,318 | Niedawno |
2 |
![]() |
BSW/USDT | €0.009874925424 | - | - | 998,065 | Niedawno |
3 |
![]() |
BSW/USDT | €0.009819890864 | - | - | 4,797,151 | Niedawno |
4 |
![]() |
BSW/USDT | €0.009857229424 | - | - | 897,391 | Niedawno |
5 |
![]() |
BSW/USDT | €0.06 | - | - | 208,600 | Niedawno |
6 |
![]() |
BSW/USDT | €0.06 | - | - | 78,371 | Niedawno |
7 |
![]() |
BSW/USDT | €0.06 | - | - | 11,743 | Niedawno |
8 |
![]() |
BSW/USDT | €0.06 | - | - | 696,717 | Niedawno |
9 |
![]() |
BSW/USDT | €0.009768236240 | - | - | 15,592 | Niedawno |
10 |
![]() |
BSW/USDT | €0.009828738864 | - | - | 400,126 | Niedawno | Nie znaleziono danych |
Historia cen Biswap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01068 | €0.01094 | €0.01000 | €0.01013 | €4,174,607 | €5,516,260 |
kwi 13, 2025 | €0.01266 | €0.01270 | €0.01021 | €0.01068 | €5,202,068 | €5,814,556 |
kwi 6, 2025 | €0.01511 | €0.01544 | €0.01405 | €0.01455 | €8,446,038 | €7,921,029 |
kwi 5, 2025 | €0.01572 | €0.01695 | €0.01507 | €0.01512 | €17,135,429 | €8,230,287 |
kwi 4, 2025 | €0.01644 | €0.01713 | €0.01467 | €0.01572 | €22,594,689 | €8,561,028 |
kwi 3, 2025 | €0.02482 | €0.02519 | €0.01413 | €0.01644 | €47,755,014 | €8,950,577 |
kwi 2, 2025 | €0.02840 | €0.02840 | €0.02441 | €0.02483 | €6,500,032 | €13,512,654 |
kwi 1, 2025 | €0.02855 | €0.02969 | €0.02796 | €0.02840 | €3,272,491 | €15,465,415 |
mar 31, 2025 | €0.02999 | €0.03035 | €0.02821 | €0.02855 | €4,067,266 | €15,545,896 |
mar 30, 2025 | €0.02827 | €0.03237 | €0.02809 | €0.02999 | €13,428,588 | €16,328,490 |
mar 29, 2025 | €0.02961 | €0.02979 | €0.02750 | €0.02828 | €3,654,359 | €15,395,965 |
mar 27, 2025 | €0.03252 | €0.03331 | €0.03214 | €0.03271 | €3,903,897 | €17,808,650 |
mar 26, 2025 | €0.03385 | €0.03448 | €0.03217 | €0.03252 | €4,115,085 | €17,705,398 |
mar 25, 2025 | €0.03427 | €0.03473 | €0.03352 | €0.03385 | €2,843,001 | €18,430,110 |
mar 24, 2025 | €0.03324 | €0.03443 | €0.03262 | €0.03424 | €3,672,459 | €18,643,926 |
mar 23, 2025 | €0.03368 | €0.03410 | €0.03286 | €0.03324 | €1,838,363 | €18,100,606 |
mar 22, 2025 | €0.03329 | €0.03481 | €0.03300 | €0.03368 | €3,062,849 | €18,336,484 |
mar 21, 2025 | €0.03297 | €0.03399 | €0.03216 | €0.03329 | €4,443,116 | €18,126,906 |
mar 20, 2025 | €0.03389 | €0.03411 | €0.03252 | €0.03297 | €4,153,635 | €17,951,363 |
mar 18, 2025 | €0.03439 | €0.03498 | €0.03231 | €0.03363 | €8,343,682 | €18,310,423 |
mar 17, 2025 | €0.03004 | €0.03587 | €0.03002 | €0.03440 | €18,520,893 | €18,730,604 |
mar 16, 2025 | €0.03245 | €0.03247 | €0.02981 | €0.03004 | €3,922,947 | €16,355,562 |
mar 15, 2025 | €0.03154 | €0.03314 | €0.03107 | €0.03243 | €4,884,097 | €17,656,085 |
mar 14, 2025 | €0.03044 | €0.03212 | €0.03037 | €0.03154 | €2,856,216 | €17,175,615 |
mar 13, 2025 | €0.03064 | €0.03099 | €0.02963 | €0.03044 | €3,076,187 | €16,577,160 |
mar 12, 2025 | €0.02988 | €0.03087 | €0.02870 | €0.03064 | €4,474,433 | €16,682,092 |
mar 11, 2025 | €0.02815 | €0.03058 | €0.02616 | €0.02988 | €5,079,896 | €16,270,016 |
mar 10, 2025 | €0.02879 | €0.03108 | €0.02727 | €0.02815 | €6,132,847 | €15,325,893 |
mar 9, 2025 | €0.03152 | €0.03364 | €0.02831 | €0.02879 | €10,931,554 | €15,675,564 |
mar 8, 2025 | €0.03207 | €0.03222 | €0.03103 | €0.03152 | €2,626,364 | €17,164,256 |
mar 6, 2025 | €0.03238 | €0.03318 | €0.03134 | €0.03173 | €3,698,806 | €17,277,525 |
mar 4, 2025 | €0.03332 | €0.03349 | €0.02961 | €0.03158 | €7,112,650 | €17,196,025 |
mar 3, 2025 | €0.03895 | €0.03895 | €0.03277 | €0.03330 | €7,734,323 | €18,129,540 |
mar 2, 2025 | €0.03653 | €0.03928 | €0.03577 | €0.03895 | €7,512,795 | €21,208,826 |
mar 1, 2025 | €0.03774 | €0.03783 | €0.03562 | €0.03651 | €4,644,207 | €19,891,996 |
lut 28, 2025 | €0.03712 | €0.03897 | €0.03410 | €0.03774 | €9,911,333 | €20,551,031 |
lut 27, 2025 | €0.03746 | €0.03901 | €0.03587 | €0.03712 | €6,969,822 | €20,210,359 |
lut 25, 2025 | €0.03375 | €0.03659 | €0.03251 | €0.03611 | €9,925,181 | €19,661,343 |
lut 23, 2025 | €0.04022 | €0.04126 | €0.03771 | €0.03860 | €7,902,370 | €21,018,669 |
lut 22, 2025 | €0.03670 | €0.04236 | €0.03646 | €0.04018 | €16,195,755 | €21,879,877 |
lut 21, 2025 | €0.03906 | €0.04034 | €0.03609 | €0.03667 | €6,629,302 | €19,981,121 |
lut 19, 2025 | €0.03887 | €0.04117 | €0.03839 | €0.03929 | €8,887,358 | €21,395,783 |
lut 18, 2025 | €0.04322 | €0.04322 | €0.03785 | €0.03888 | €11,690,262 | €21,165,860 |
lut 16, 2025 | €0.04437 | €0.04959 | €0.04324 | €0.04477 | €19,575,271 | €24,374,973 |
lut 15, 2025 | €0.04572 | €0.04600 | €0.04386 | €0.04437 | €8,709,948 | €24,156,718 |
lut 14, 2025 | €0.04665 | €0.04857 | €0.04499 | €0.04575 | €17,465,318 | €24,908,673 |
lut 9, 2025 | €0.03651 | €0.04000 | €0.03423 | €0.03583 | €9,610,520 | €19,510,891 |
lut 8, 2025 | €0.03286 | €0.03885 | €0.03258 | €0.03651 | €13,440,020 | €19,878,439 |
lut 7, 2025 | €0.03215 | €0.03508 | €0.03179 | €0.03286 | €3,732,144 | €17,891,571 |
lut 6, 2025 | €0.03436 | €0.03515 | €0.03180 | €0.03215 | €3,754,650 | €17,506,870 |
lut 5, 2025 | €0.03563 | €0.03615 | €0.03373 | €0.03436 | €3,420,456 | €18,709,954 |
lut 4, 2025 | €0.03819 | €0.03857 | €0.03382 | €0.03565 | €5,074,715 | €19,397,997 |
lut 3, 2025 | €0.03954 | €0.03954 | €0.03061 | €0.03817 | €10,054,080 | €20,795,691 |
lut 2, 2025 | €0.04602 | €0.04710 | €0.03757 | €0.03954 | €5,034,123 | €21,533,706 |
lut 1, 2025 | €0.04938 | €0.05190 | €0.04555 | €0.04597 | €6,269,262 | €25,029,218 |
sty 31, 2025 | €0.04752 | €0.05149 | €0.04696 | €0.04938 | €3,228,288 | €26,871,548 |
sty 30, 2025 | €0.04623 | €0.04869 | €0.04583 | €0.04752 | €2,346,190 | €25,854,772 |
sty 29, 2025 | €0.04554 | €0.04794 | €0.04484 | €0.04623 | €3,883,708 | €25,150,795 |
sty 28, 2025 | €0.05016 | €0.05079 | €0.04516 | €0.04560 | €3,254,109 | €24,802,946 |
sty 27, 2025 | €0.05096 | €0.05100 | €0.04659 | €0.05014 | €4,706,838 | €27,251,457 |
sty 23, 2025 | €0.05271 | €0.05318 | €0.05037 | €0.05220 | €4,690,979 | €28,339,979 |
sty 20, 2025 | €0.05242 | €0.05586 | €0.04973 | €0.05138 | €9,470,205 | €27,885,093 |
sty 19, 2025 | €0.05752 | €0.05919 | €0.05170 | €0.05245 | €8,482,513 | €28,463,303 |
sty 18, 2025 | €0.06334 | €0.06393 | €0.05622 | €0.05752 | €4,439,779 | €31,199,804 |
sty 17, 2025 | €0.05989 | €0.06360 | €0.05987 | €0.06334 | €4,247,440 | €34,345,150 |
sty 15, 2025 | €0.05811 | €0.06106 | €0.05622 | €0.06078 | €3,254,330 | €32,939,902 |
sty 14, 2025 | €0.05599 | €0.05842 | €0.05573 | €0.05810 | €2,423,632 | €31,488,755 |
sty 13, 2025 | €0.05833 | €0.05975 | €0.05252 | €0.05599 | €5,674,523 | €30,332,227 |
sty 12, 2025 | €0.05972 | €0.05990 | €0.05741 | €0.05833 | €2,123,580 | €31,587,649 |
sty 9, 2025 | €0.06094 | €0.06166 | €0.05752 | €0.05909 | €3,509,618 | €31,926,330 |
sty 8, 2025 | €0.06309 | €0.06384 | €0.05797 | €0.06088 | €4,411,597 | €32,916,492 |
sty 6, 2025 | €0.07124 | €0.07373 | €0.06992 | €0.07263 | €7,100,393 | €39,191,759 |
sty 5, 2025 | €0.07083 | €0.07220 | €0.06996 | €0.07124 | €3,326,342 | €38,434,161 |
sty 4, 2025 | €0.07132 | €0.07196 | €0.06980 | €0.07084 | €3,833,616 | €38,195,885 |
sty 3, 2025 | €0.06971 | €0.07152 | €0.06823 | €0.07129 | €3,793,505 | €38,433,177 |
sty 2, 2025 | €0.07438 | €0.07439 | €0.06890 | €0.06971 | €8,995,981 | €37,555,693 |
sty 1, 2025 | €0.06652 | €0.07595 | €0.06650 | €0.07438 | €24,156,578 | €40,019,422 |
gru 31, 2024 | €0.06736 | €0.06939 | €0.06586 | €0.06654 | €5,329,956 | €35,781,146 |
gru 30, 2024 | €0.06904 | €0.07166 | €0.06479 | €0.06740 | €14,085,497 | €36,227,044 |
gru 29, 2024 | €0.06582 | €0.07746 | €0.06468 | €0.06903 | €59,812,101 | €37,108,125 |
gru 28, 2024 | €0.05909 | €0.06755 | €0.05900 | €0.06586 | €16,662,020 | €35,358,648 |
gru 27, 2024 | €0.05756 | €0.06069 | €0.05740 | €0.05909 | €4,213,599 | €31,726,973 |
gru 26, 2024 | €0.06153 | €0.06208 | €0.05672 | €0.05757 | €4,342,022 | €30,897,645 |
gru 25, 2024 | €0.06330 | €0.06343 | €0.06060 | €0.06153 | €2,760,917 | €33,014,968 |
gru 24, 2024 | €0.06053 | €0.06426 | €0.05893 | €0.06326 | €5,072,995 | €33,956,728 |
gru 23, 2024 | €0.05651 | €0.06166 | €0.05521 | €0.06050 | €7,869,308 | €32,460,143 |
gru 22, 2024 | €0.05637 | €0.05878 | €0.05497 | €0.05651 | €5,978,684 | €30,282,417 |
gru 21, 2024 | €0.05953 | €0.06332 | €0.05559 | €0.05640 | €7,111,954 | €30,206,184 |
gru 20, 2024 | €0.05818 | €0.06041 | €0.05090 | €0.05953 | €16,668,970 | €31,888,638 |
gru 19, 2024 | €0.06242 | €0.06394 | €0.05594 | €0.05820 | €15,395,003 | €31,151,889 |
gru 17, 2024 | €0.07480 | €0.07510 | €0.06924 | €0.06979 | €8,532,502 | €37,309,119 |
gru 16, 2024 | €0.07777 | €0.07993 | €0.07241 | €0.07480 | €7,567,750 | €39,942,086 |
gru 15, 2024 | €0.07557 | €0.07823 | €0.07297 | €0.07769 | €4,695,714 | €41,449,207 |
gru 14, 2024 | €0.08085 | €0.08128 | €0.07381 | €0.07558 | €4,104,748 | €40,232,913 |
gru 13, 2024 | €0.08065 | €0.08133 | €0.07790 | €0.08085 | €6,911,050 | €42,948,216 |
gru 12, 2024 | €0.07629 | €0.08286 | €0.07599 | €0.08062 | €9,930,461 | €42,756,853 |
gru 11, 2024 | €0.07022 | €0.07635 | €0.06861 | €0.07625 | €9,078,997 | €40,386,358 |
gru 10, 2024 | €0.07322 | €0.07488 | €0.06451 | €0.07022 | €15,570,682 | €37,119,132 |
gru 9, 2024 | €0.09571 | €0.09584 | €0.06737 | €0.07319 | €22,078,300 | €38,595,823 |
gru 8, 2024 | €0.08774 | €0.09540 | €0.08475 | €0.09396 | €18,046,786 | €49,363,586 |
Statystyki cen Biswap
Advanced chart
Technical analysis
Informacje o Biswap
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Biswap?
Copy link to sectionCena BSW wynosi obecnie €0.01. Cena Biswap wynosi -68.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Biswap, aby śledzić cenę BSW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Biswap z jej przeszłymi wynikami, korzystając z zakładki historii cen Biswap u góry tej strony.
Jaka jest całkowita podaż BSW?
Copy link to sectionDostępna ilość krążących to 544,496,508.00 BSW, z całkowitej maksymalnej podaży wynoszącej 700,000,000.00 BSW.
Gdzie mogę kupić Biswap?
Copy link to sectionMożesz kupić Biswap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Biswap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Biswap?
Copy link to sectionNajprostszym sposobem inwestycji w Biswap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Biswap