Bit.Store (STORE)
Bit.Store (STORE)
Cena Bit.Store wynosi €0.003644865473, zmiana -10.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bit.Store, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000077428307 |
---|---|
24h Wysoki | €0.003792278088 |
24h Niski | €0.003577265567 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €27.73K |
Dominacja na rynku | - |
Pozycja na rynku | #4396 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bit.Store rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STORE/USDT | €0.003632334048 | €14.70 | €20.31 | 1,083 | Niedawno |
2 |
![]() |
STORE/WBNB | €0.02 | - | - | 10 | Niedawno |
3 |
![]() |
USDT/STORE | €0.89 | - | - | 0 | Niedawno |
4 |
![]() |
STORE/USDT | €0.003631449248 | €6.25 | €3.55 | 19,932 | Niedawno |
5 |
![]() |
STORE/USDT | €0.01 | €50.77 | €59.30 | 53,407 | Niedawno |
6 |
![]() |
STORE/USDT | €0.01 | €25.06 | €60.13 | 163,347 | Niedawno |
7 |
![]() |
STORE/USDT | €0.02 | €88.57 | €88.02 | 31,513 | Niedawno |
8 |
![]() |
STORE/USDT | €0.003675715792 | €17.26 | €250.47 | 10,403 | Niedawno |
9 |
![]() |
STORE/USDT | €0.03 | - | - | 184,274 | Niedawno |
10 |
![]() |
STORE/USDT | €0.01 | €863.06 | €305.66 | 93,907 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bit.Store
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003817244641 | €0.003960251996 | €0.003740906859 | €0.003756302386 | €61,971 | €0 |
kwi 5, 2025 | €0.004294038211 | €0.004385289812 | €0.004201894862 | €0.004225512686 | €14,478 | €0 |
kwi 4, 2025 | €0.004291821124 | €0.004417417482 | €0.004240823579 | €0.004294038211 | €13,476 | €0 |
kwi 1, 2025 | €0.004771646420 | €0.004857971491 | €0.004626771496 | €0.004856898417 | €15,557 | €0 |
mar 31, 2025 | €0.004778680082 | €0.004819707336 | €0.004636101384 | €0.004771646420 | €10,294 | €0 |
mar 30, 2025 | €0.004823909122 | €0.004969470631 | €0.004709858178 | €0.004778680082 | €14,156 | €0 |
mar 29, 2025 | €0.005325419408 | €0.005327141293 | €0.004738452474 | €0.004823964320 | €16,104 | €0 |
mar 28, 2025 | €0.004607197890 | €0.006222507239 | €0.004606802857 | €0.005325419408 | €63,430 | €0 |
mar 27, 2025 | €0.004714739048 | €0.004757886355 | €0.004531489826 | €0.004607197890 | €12,730 | €0 |
mar 26, 2025 | €0.004702188738 | €0.004826724099 | €0.004624928481 | €0.004714739048 | €12,377 | €0 |
mar 25, 2025 | €0.004902682575 | €0.004921348171 | €0.004604109640 | €0.004702188738 | €12,256 | €0 |
mar 24, 2025 | €0.004568878645 | €0.005455274636 | €0.004424460335 | €0.004902682575 | €33,107 | €0 |
mar 22, 2025 | €0.006008203447 | €0.006032269726 | €0.004970633505 | €0.004987522660 | €16,392 | €0 |
mar 21, 2025 | €0.004451969829 | €0.006868830993 | €0.004329074332 | €0.006008203447 | €62,470 | €0 |
mar 20, 2025 | €0.004690275620 | €0.004717024161 | €0.004328096968 | €0.004444643600 | €9,383 | €0 |
mar 19, 2025 | €0.004673251411 | €0.004780389254 | €0.004646717548 | €0.004690275620 | €11,557 | €0 |
mar 18, 2025 | €0.004698356405 | €0.004782082091 | €0.004671000994 | €0.004673251411 | €3,819 | €0 |
mar 16, 2025 | €0.004882261781 | €0.004937649972 | €0.004876453087 | €0.004904585561 | €72,434 | €0 |
mar 15, 2025 | €0.004897991535 | €0.004918874764 | €0.004867610212 | €0.004882273315 | €107,228 | €0 |
mar 13, 2025 | €0.004942588983 | €0.005210975756 | €0.004913610918 | €0.005199871122 | €60,456 | €0 |
mar 12, 2025 | €0.005389564094 | €0.005393763187 | €0.004870319069 | €0.004942588983 | €76,339 | €0 |
mar 10, 2025 | €0.005195373706 | €0.005200096204 | €0.004881611301 | €0.004968599589 | €79,771 | €0 |
mar 8, 2025 | €0.004920820103 | €0.004989282025 | €0.004887884245 | €0.004913114801 | €79,077 | €0 |
mar 7, 2025 | €0.005132696869 | €0.005217585016 | €0.004889475265 | €0.004920820103 | €85,873 | €0 |
mar 6, 2025 | €0.004903799851 | €0.005333442998 | €0.004890122156 | €0.005140146176 | €88,709 | €0 |
mar 5, 2025 | €0.004771870212 | €0.005212186608 | €0.004737116729 | €0.004903799851 | €55,712 | €0 |
mar 4, 2025 | €0.004608609847 | €0.005306439867 | €0.004520630553 | €0.004771870212 | €88,171 | €0 |
mar 3, 2025 | €0.004645293837 | €0.005017461973 | €0.004572367923 | €0.004608609847 | €55,070 | €0 |
mar 2, 2025 | €0.004594578420 | €0.004736926909 | €0.004452174294 | €0.004645293837 | €7,013 | €0 |
mar 1, 2025 | €0.004689279968 | €0.004721461003 | €0.004557983544 | €0.004594631364 | €1,816 | €0 |
lut 28, 2025 | €0.004855471896 | €0.004864703056 | €0.004677307348 | €0.004689279968 | €1,562 | €0 |
lut 23, 2025 | €0.004705003129 | €0.004930083272 | €0.004688371117 | €0.004929345417 | €11,497 | €0 |
lut 22, 2025 | €0.004660986364 | €0.004805823603 | €0.004611401922 | €0.004705003129 | €9,328 | €0 |
lut 20, 2025 | €0.004736244673 | €0.004916309082 | €0.004723565430 | €0.004902981865 | €10,865 | €0 |
lut 17, 2025 | €0.005191951744 | €0.005217920844 | €0.004999260166 | €0.005184442700 | €12,351 | €0 |
lut 15, 2025 | €0.005331861074 | €0.005390582088 | €0.004975567177 | €0.005039890333 | €14,016 | €0 |
lut 12, 2025 | €0.005220230777 | €0.005249231764 | €0.004840072464 | €0.005033423642 | €11,877 | €0 |
lut 10, 2025 | €0.005190116312 | €0.005449769178 | €0.005134469445 | €0.005275609722 | €18,177 | €0 |
lut 8, 2025 | €0.006046979334 | €0.006225306760 | €0.005934028386 | €0.005982941937 | €18,322 | €0 |
lut 6, 2025 | €0.005729422030 | €0.005919954879 | €0.005538586239 | €0.005835656450 | €18,690 | €0 |
lut 5, 2025 | €0.005843767073 | €0.006139169234 | €0.005693215039 | €0.005729422030 | €20,330 | €0 |
lut 4, 2025 | €0.006332564284 | €0.006564582692 | €0.005684027252 | €0.005843767073 | €24,501 | €0 |
lut 3, 2025 | €0.006984632927 | €0.007034978823 | €0.005542051235 | €0.006332564284 | €33,670 | €0 |
lut 2, 2025 | €0.007407521008 | €0.008327635588 | €0.006854155992 | €0.006984632927 | €64,171 | €0 |
sty 31, 2025 | €0.006950843233 | €0.007187163055 | €0.006838114946 | €0.007186476371 | €19,945 | €0 |
sty 28, 2025 | €0.006612505686 | €0.009013614261 | €0.006388779339 | €0.007450846105 | €172,101 | €0 |
sty 27, 2025 | €0.006736042075 | €0.006740221302 | €0.006179057705 | €0.006612505686 | €34,972 | €0 |
sty 26, 2025 | €0.006848526504 | €0.006876584485 | €0.005900759309 | €0.006736042075 | €54,845 | €0 |
sty 25, 2025 | €0.006244900897 | €0.007848912012 | €0.006006914526 | €0.006848198273 | €55,026 | €0 |
sty 24, 2025 | €0.006256668775 | €0.006589721348 | €0.006190728156 | €0.006244760198 | €16,455 | €0 |
sty 23, 2025 | €0.006858672694 | €0.007776740890 | €0.006052124124 | €0.006256668775 | €28,129 | €0 |
sty 19, 2025 | €0.006217303185 | €0.006821300332 | €0.005385310373 | €0.005883963974 | €84,467 | €0 |
sty 16, 2025 | €0.007501383875 | €0.007691782368 | €0.006740112804 | €0.006967817605 | €73,897 | €0 |
sty 15, 2025 | €0.007150647958 | €0.007808962497 | €0.007094880419 | €0.007501031462 | €51,458 | €0 |
sty 12, 2025 | €0.009162989251 | €0.01126 | €0.007966063055 | €0.009311567022 | €277,503 | €0 |
sty 9, 2025 | €0.006183248662 | €0.009311619749 | €0.005844375543 | €0.007316895272 | €380,107 | €0 |
sty 8, 2025 | €0.006417541153 | €0.007126296235 | €0.005534652940 | €0.006185401348 | €73,239 | €0 |
sty 7, 2025 | €0.008161132629 | €0.008855214019 | €0.006186442021 | €0.006417541153 | €136,451 | €0 |
sty 6, 2025 | €0.009982703934 | €0.009982890687 | €0.007386233692 | €0.008136294965 | €331,678 | €0 |
sty 3, 2025 | €0.004290431862 | €0.004290431862 | €0.003676493653 | €0.003965944749 | €24,882 | €0 |
sty 1, 2025 | €0.004678990547 | €0.004944694662 | €0.004385518341 | €0.004866274525 | €37,098 | €0 |
gru 31, 2024 | €0.004891885787 | €0.005586002905 | €0.004678741830 | €0.004678990547 | €32,838 | €0 |
gru 30, 2024 | €0.005146459557 | €0.005383566215 | €0.004577086358 | €0.004891894676 | €31,123 | €0 |
gru 29, 2024 | €0.005367892177 | €0.006010616955 | €0.005098792336 | €0.005146459557 | €95,555 | €0 |
gru 28, 2024 | €0.005416509900 | €0.005985734236 | €0.004306997127 | €0.005367892177 | €209,964 | €0 |
gru 27, 2024 | €0.003193096122 | €0.01307 | €0.003168445062 | €0.005416509900 | €842,773 | €0 |
gru 25, 2024 | €0.004255068554 | €0.004346733902 | €0.003845875781 | €0.003913412330 | €18,939 | €0 |
gru 24, 2024 | €0.004406171687 | €0.004409365417 | €0.004241989092 | €0.004255068554 | €18,690 | €0 |
gru 23, 2024 | €0.004480901509 | €0.004659720406 | €0.004376664969 | €0.004406171687 | €68,242 | €0 |
gru 22, 2024 | €0.004464869670 | €0.004594813818 | €0.004372290296 | €0.004480901509 | €230,660 | €0 |
gru 21, 2024 | €0.004779023309 | €0.004792883042 | €0.004406691423 | €0.004464869670 | €242,993 | €0 |
gru 20, 2024 | €0.005146167045 | €0.005417786819 | €0.004575005755 | €0.004779023309 | €274,465 | €0 |
gru 19, 2024 | €0.005109586395 | €0.005465357681 | €0.005006449095 | €0.005146167045 | €271,057 | €0 |
gru 18, 2024 | €0.005227339498 | €0.005550298069 | €0.005003710961 | €0.005081822901 | €274,986 | €0 |
gru 16, 2024 | €0.005067692186 | €0.007144803787 | €0.004900760963 | €0.005897621434 | €321,137 | €0 |
gru 13, 2024 | €0.006335532223 | €0.006351464718 | €0.005557553729 | €0.005748915626 | €252,545 | €0 |
gru 12, 2024 | €0.006647695331 | €0.006765084841 | €0.006326633763 | €0.006335384318 | €275,671 | €0 |
gru 11, 2024 | €0.006409092781 | €0.006712165499 | €0.006323008679 | €0.006622947412 | €278,383 | €0 |
gru 10, 2024 | €0.007459955118 | €0.007522218262 | €0.006371153693 | €0.006410260425 | €274,314 | €0 |
gru 9, 2024 | €0.007694731539 | €0.007798497934 | €0.007457022801 | €0.007463721582 | €276,767 | €0 |
gru 8, 2024 | €0.007836387333 | €0.007873958554 | €0.007650396535 | €0.007695673110 | €242,625 | €0 |
gru 7, 2024 | €0.007788143240 | €0.007852863846 | €0.007575310033 | €0.007814305748 | €245,088 | €0 |
gru 6, 2024 | €0.007708408623 | €0.008235101362 | €0.007603564070 | €0.007782217164 | €266,619 | €0 |
gru 5, 2024 | €0.008032056834 | €0.008726355745 | €0.007644352636 | €0.007736123775 | €245,547 | €0 |
gru 4, 2024 | €0.008586879490 | €0.008586879490 | €0.007304576138 | €0.007663526678 | €264,601 | €0 |
gru 3, 2024 | €0.008033188807 | €0.008858874232 | €0.007095828841 | €0.008856227811 | €280,476 | €0 |
gru 2, 2024 | €0.008193457177 | €0.01019 | €0.007973395404 | €0.009202016973 | €284,986 | €0 |
gru 1, 2024 | €0.008172600714 | €0.008291223382 | €0.008043815242 | €0.008144217128 | €201,098 | €0 |
lis 30, 2024 | €0.008258290520 | €0.008537540871 | €0.008059237302 | €0.008283098927 | €207,186 | €0 |
lis 29, 2024 | €0.008173985239 | €0.008507942282 | €0.008083319422 | €0.008280057781 | €191,142 | €0 |
lis 28, 2024 | €0.01007 | €0.01013 | €0.008028474835 | €0.008181627209 | €206,953 | €0 |
lis 26, 2024 | €0.007557337387 | €0.009416035036 | €0.007368938867 | €0.008974130350 | €218,913 | €0 |
lis 25, 2024 | €0.008809774453 | €0.008840671041 | €0.007709723615 | €0.007759448874 | €172,604 | €0 |
lis 23, 2024 | €0.007970415119 | €0.01026 | €0.007357883761 | €0.01024 | €206,593 | €0 |
lis 22, 2024 | €0.007705632816 | €0.008285922222 | €0.007174519541 | €0.008024446148 | €173,136 | €0 |
lis 21, 2024 | €0.008011893930 | €0.008269325743 | €0.007521726796 | €0.007754642819 | €176,161 | €0 |
lis 20, 2024 | €0.008982333946 | €0.009044741740 | €0.007609709918 | €0.008005182062 | €182,499 | €0 |
lis 19, 2024 | €0.01474 | €0.01491 | €0.008144176144 | €0.009098070334 | €317,581 | €0 |
lis 18, 2024 | €0.009150035644 | €0.02091 | €0.009106849644 | €0.01464 | €398,287 | €0 |
lis 11, 2024 | €0.005752899227 | €0.005953473792 | €0.005553173470 | €0.005590375724 | €230,822 | €0 |
Statystyki cen Bit.Store
Advanced chart
Technical analysis
Informacje o Bit.Store
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bit.Store?
Copy link to sectionCena STORE wynosi obecnie €0.003644865473. Cena Bit.Store wynosi -26.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bit.Store, aby śledzić cenę STORE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bit.Store z jej przeszłymi wynikami, korzystając z zakładki historii cen Bit.Store u góry tej strony.
Jaka jest całkowita podaż STORE?
Copy link to sectionDostępna ilość krążących to 0.00 STORE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 STORE.
Gdzie mogę kupić Bit.Store?
Copy link to sectionMożesz kupić Bit.Store na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bit.Store wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bit.Store?
Copy link to sectionNajprostszym sposobem inwestycji w Bit.Store jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bit.Store