Bit2Me (B2M)
Bit2Me (B2M)
Cena Bit2Me wynosi €0.01, zmiana +2.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bit2Me, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000679772 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €27.23 |
Dominacja na rynku | - |
Pozycja na rynku | #6222 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Bit2Me rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
B2M/USDT | €0.01 | €414.25 | €478.30 | 5 | Niedawno |
2 |
![]() |
B2M/USD | €0.01 | €414.25 | €438.44 | 26 | Niedawno |
3 |
![]() |
B2M/WBNB | €0.003572769312 | - | - | 19 | Niedawno |
4 |
![]() |
B2M/USDT | €0.005217780624 | - | - | 5 | Niedawno |
5 |
![]() |
B2M/USDT | €0.006050678256 | €2,626.92 | €3,244.02 | 128,391 | Niedawno |
6 |
![]() |
B2M/USD | €0.006025664960 | €650.20 | €1,545.69 | 187 | Niedawno |
7 |
![]() |
B2M/USDT | €0.005949775664 | €2,134.68 | €1,814.93 | 323,644 | Niedawno |
8 |
![]() |
B2M/USD | €0.005935415360 | €830.37 | €568.31 | 1,685 | Niedawno |
9 |
![]() |
B2M/EUR | €0.007426604192 | €5,412.22 | €2,323.73 | 38,013 | Niedawno |
10 |
![]() |
B2M/USDT | €0.01 | €432.08 | €431.98 | 18,828 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bit2Me
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01085 | €0.01086 | €0.01085 | €0.01085 | €27 | €0 |
kwi 6, 2025 | €0.01092 | €0.01093 | €0.01082 | €0.01083 | €92 | €0 |
kwi 5, 2025 | €0.01092 | €0.01093 | €0.01092 | €0.01092 | €37 | €0 |
kwi 4, 2025 | €0.01117 | €0.01118 | €0.01092 | €0.01092 | €37 | €0 |
kwi 3, 2025 | €0.01117 | €0.01118 | €0.01117 | €0.01117 | €21 | €0 |
kwi 2, 2025 | €0.01094 | €0.01122 | €0.01094 | €0.01117 | €46 | €0 |
kwi 1, 2025 | €0.01070 | €0.01095 | €0.01070 | €0.01094 | €21 | €0 |
mar 31, 2025 | €0.01099 | €0.01100 | €0.01070 | €0.01070 | €17 | €0 |
mar 30, 2025 | €0.01099 | €0.01100 | €0.01098 | €0.01099 | €8 | €0 |
mar 28, 2025 | €0.01050 | €0.01051 | €0.01049 | €0.01050 | €102 | €0 |
mar 27, 2025 | €0.01116 | €0.01117 | €0.01050 | €0.01050 | €102 | €0 |
mar 26, 2025 | €0.01040 | €0.01125 | €0.01039 | €0.01116 | €908 | €0 |
mar 25, 2025 | €0.01040 | €0.01040 | €0.01039 | €0.01040 | €193 | €0 |
mar 24, 2025 | €0.01040 | €0.01040 | €0.01039 | €0.01040 | €7 | €0 |
mar 23, 2025 | €0.01040 | €0.01040 | €0.01039 | €0.01040 | €129 | €0 |
mar 22, 2025 | €0.01052 | €0.01052 | €0.01040 | €0.01040 | €129 | €0 |
mar 21, 2025 | €0.01063 | €0.01064 | €0.01052 | €0.01052 | €84 | €0 |
mar 20, 2025 | €0.01061 | €0.01063 | €0.01060 | €0.01063 | €47 | €0 |
mar 16, 2025 | €0.01097 | €0.01098 | €0.01056 | €0.01057 | €176 | €0 |
mar 15, 2025 | €0.01097 | €0.01098 | €0.01096 | €0.01097 | €38 | €0 |
mar 12, 2025 | €0.01121 | €0.01144 | €0.01078 | €0.01085 | €716 | €0 |
mar 11, 2025 | €0.01080 | €0.01122 | €0.01065 | €0.01121 | €1,343 | €0 |
mar 10, 2025 | €0.01145 | €0.01146 | €0.01048 | €0.01080 | €1,300 | €0 |
mar 9, 2025 | €0.01135 | €0.01148 | €0.01109 | €0.01145 | €803 | €0 |
mar 8, 2025 | €0.01151 | €0.01153 | €0.01132 | €0.01135 | €97 | €0 |
mar 6, 2025 | €0.01107 | €0.01162 | €0.01107 | €0.01160 | €365 | €0 |
mar 4, 2025 | €0.01085 | €0.01109 | €0.01084 | €0.01107 | €91 | €0 |
mar 3, 2025 | €0.01090 | €0.01091 | €0.01084 | €0.01085 | €13 | €0 |
mar 2, 2025 | €0.01157 | €0.01158 | €0.01080 | €0.01090 | €185 | €0 |
mar 1, 2025 | €0.01158 | €0.01159 | €0.01157 | €0.01157 | €159 | €0 |
lut 28, 2025 | €0.01121 | €0.01162 | €0.01077 | €0.01158 | €1,361 | €0 |
lut 25, 2025 | €0.01171 | €0.01199 | €0.01080 | €0.01163 | €4,381 | €0 |
lut 24, 2025 | €0.01223 | €0.01224 | €0.01112 | €0.01171 | €3,448 | €0 |
lut 23, 2025 | €0.01223 | €0.01224 | €0.01223 | €0.01223 | €124 | €0 |
lut 22, 2025 | €0.01243 | €0.01244 | €0.01223 | €0.01223 | €160 | €0 |
lut 21, 2025 | €0.01282 | €0.01285 | €0.01237 | €0.01243 | €1,423 | €0 |
lut 20, 2025 | €0.01291 | €0.01291 | €0.01281 | €0.01281 | €248 | €0 |
lut 19, 2025 | €0.01305 | €0.01306 | €0.01267 | €0.01291 | €1,261 | €0 |
lut 18, 2025 | €0.01287 | €0.01352 | €0.01280 | €0.01305 | €1,165 | €0 |
lut 17, 2025 | €0.01293 | €0.01294 | €0.01206 | €0.01287 | €1,724 | €0 |
lut 16, 2025 | €0.01279 | €0.01294 | €0.01279 | €0.01293 | €78 | €0 |
lut 15, 2025 | €0.01305 | €0.01306 | €0.01279 | €0.01279 | €202 | €0 |
lut 14, 2025 | €0.01240 | €0.01306 | €0.01240 | €0.01305 | €163 | €0 |
lut 12, 2025 | €0.01255 | €0.01258 | €0.01234 | €0.01240 | €155 | €0 |
lut 10, 2025 | €0.01240 | €0.01274 | €0.01239 | €0.01273 | €439 | €0 |
lut 9, 2025 | €0.01259 | €0.01259 | €0.01240 | €0.01240 | €132 | €0 |
lut 8, 2025 | €0.01289 | €0.01290 | €0.01256 | €0.01259 | €877 | €0 |
lut 7, 2025 | €0.01281 | €0.01328 | €0.01167 | €0.01289 | €3,144 | €0 |
lut 6, 2025 | €0.01346 | €0.01350 | €0.01272 | €0.01281 | €1,064 | €0 |
lut 5, 2025 | €0.01359 | €0.01377 | €0.01346 | €0.01346 | €1,157 | €0 |
lut 4, 2025 | €0.01389 | €0.01391 | €0.01348 | €0.01359 | €1,925 | €0 |
lut 3, 2025 | €0.01435 | €0.01497 | €0.01324 | €0.01389 | €680 | €0 |
lut 2, 2025 | €0.01545 | €0.01545 | €0.01396 | €0.01435 | €1,434 | €0 |
lut 1, 2025 | €0.01544 | €0.01546 | €0.01544 | €0.01545 | €213 | €0 |
sty 31, 2025 | €0.01544 | €0.01546 | €0.01544 | €0.01545 | €575 | €0 |
sty 30, 2025 | €0.01543 | €0.01545 | €0.01543 | €0.01544 | €115 | €0 |
sty 29, 2025 | €0.01542 | €0.01544 | €0.01542 | €0.01543 | €221 | €0 |
sty 28, 2025 | €0.01542 | €0.01544 | €0.01542 | €0.01542 | €221 | €0 |
sty 27, 2025 | €0.01542 | €0.01543 | €0.01541 | €0.01542 | €14 | €0 |
sty 26, 2025 | €0.01542 | €0.01543 | €0.01541 | €0.01542 | €8 | €0 |
sty 25, 2025 | €0.01542 | €0.01542 | €0.01541 | €0.01542 | €8 | €0 |
sty 24, 2025 | €0.01542 | €0.01543 | €0.01542 | €0.01542 | €8 | €0 |
sty 22, 2025 | €0.01542 | €0.01543 | €0.01541 | €0.01542 | €31 | €0 |
sty 21, 2025 | €0.01541 | €0.01543 | €0.01539 | €0.01542 | €31 | €0 |
sty 20, 2025 | €0.01541 | €0.01543 | €0.01539 | €0.01541 | €37 | €0 |
sty 19, 2025 | €0.01541 | €0.01542 | €0.01539 | €0.01541 | €135 | €0 |
sty 18, 2025 | €0.01543 | €0.01543 | €0.01540 | €0.01541 | €248 | €0 |
sty 16, 2025 | €0.01542 | €0.01543 | €0.01541 | €0.01542 | €318 | €0 |
sty 15, 2025 | €0.01543 | €0.01544 | €0.01542 | €0.01542 | €241 | €0 |
sty 14, 2025 | €0.01558 | €0.01560 | €0.01542 | €0.01543 | €52 | €0 |
sty 13, 2025 | €0.01558 | €0.01560 | €0.01542 | €0.01558 | €8,191 | €0 |
sty 12, 2025 | €0.01571 | €0.01572 | €0.01545 | €0.01558 | €15,688 | €0 |
sty 11, 2025 | €0.01605 | €0.01605 | €0.01571 | €0.01571 | €1,237 | €0 |
sty 10, 2025 | €0.01571 | €0.01630 | €0.01546 | €0.01605 | €3,132 | €0 |
sty 9, 2025 | €0.01551 | €0.01572 | €0.01550 | €0.01571 | €904 | €0 |
sty 8, 2025 | €0.01585 | €0.01585 | €0.01533 | €0.01551 | €3,314 | €0 |
sty 5, 2025 | €0.01604 | €0.01609 | €0.01575 | €0.01595 | €1,492 | €0 |
sty 4, 2025 | €0.01603 | €0.01609 | €0.01592 | €0.01604 | €1,438 | €0 |
sty 1, 2025 | €0.01600 | €0.01601 | €0.01599 | €0.01600 | €29 | €0 |
gru 31, 2024 | €0.01600 | €0.01602 | €0.01600 | €0.01600 | €180 | €0 |
gru 30, 2024 | €0.01601 | €0.01603 | €0.01599 | €0.01600 | €217 | €0 |
gru 28, 2024 | €0.01597 | €0.01602 | €0.01596 | €0.01601 | €428 | €0 |
gru 27, 2024 | €0.01636 | €0.01655 | €0.01596 | €0.01597 | €1,978 | €0 |
gru 26, 2024 | €0.01647 | €0.01649 | €0.01635 | €0.01636 | €145 | €0 |
gru 25, 2024 | €0.01648 | €0.01649 | €0.01647 | €0.01647 | €89 | €0 |
gru 22, 2024 | €0.01642 | €0.01644 | €0.01641 | €0.01642 | €375 | €0 |
gru 20, 2024 | €0.01717 | €0.01719 | €0.01540 | €0.01542 | €1,106 | €0 |
gru 19, 2024 | €0.01741 | €0.01751 | €0.01706 | €0.01717 | €541 | €0 |
gru 16, 2024 | €0.01678 | €0.01785 | €0.01678 | €0.01783 | €1,374 | €0 |
gru 15, 2024 | €0.01620 | €0.01763 | €0.01620 | €0.01679 | €1,098 | €0 |
gru 14, 2024 | €0.01649 | €0.01667 | €0.01620 | €0.01621 | €3,972 | €0 |
gru 13, 2024 | €0.01612 | €0.01691 | €0.01609 | €0.01649 | €125 | €0 |
gru 12, 2024 | €0.01607 | €0.01612 | €0.01597 | €0.01612 | €124 | €0 |
gru 10, 2024 | €0.01600 | €0.01606 | €0.01528 | €0.01565 | €16,501 | €0 |
gru 9, 2024 | €0.01643 | €0.01747 | €0.01551 | €0.01601 | €7,521 | €0 |
gru 8, 2024 | €0.01643 | €0.01643 | €0.01642 | €0.01643 | €132 | €0 |
gru 7, 2024 | €0.01647 | €0.01647 | €0.01585 | €0.01643 | €432 | €0 |
gru 6, 2024 | €0.01646 | €0.01648 | €0.01645 | €0.01647 | €24 | €0 |
gru 5, 2024 | €0.01460 | €0.01649 | €0.01458 | €0.01648 | €524 | €0 |
gru 4, 2024 | €0.01436 | €0.01464 | €0.01435 | €0.01460 | €1,104 | €0 |
Statystyki cen Bit2Me
Advanced chart
Technical analysis
Informacje o Bit2Me
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd7c302fc3ac829c7e896a32c4bd126f3e8bd0a1f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd7c302fc3ac829c7e896a32c4bd126f3e8bd0a1f, https://bscscan.com/token/0x6e2a5ea25b161befa6a8444c71ae3a89c39933c6, https://polygonscan.com/token/0xe613a914bbb433855378183c3ab13003285da40a
Jaka jest dzisiejsza cena Bit2Me?
Copy link to sectionCena B2M wynosi obecnie €0.01. Cena Bit2Me wynosi -1.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bit2Me, aby śledzić cenę B2M/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bit2Me z jej przeszłymi wynikami, korzystając z zakładki historii cen Bit2Me u góry tej strony.
Jaka jest całkowita podaż B2M?
Copy link to sectionDostępna ilość krążących to 0.00 B2M, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 B2M.
Gdzie mogę kupić Bit2Me?
Copy link to sectionMożesz kupić Bit2Me na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bit2Me wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bit2Me?
Copy link to sectionNajprostszym sposobem inwestycji w Bit2Me jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bit2Me