BitBook (BBT)
BitBook (BBT)
Cena BitBook wynosi €0.000611847930, zmiana -6.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitBook, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000047589380 |
---|---|
24h Wysoki | €0.000660271779 |
24h Niski | €0.000597964302 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €17K |
Dominacja na rynku | - |
Pozycja na rynku | #4866 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
BitBook rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBT/USDT | €0.000578874626 | - | - | 3 | Niedawno |
2 |
![]() |
BBT/BTC | €0.001104798353 | - | - | 50 | Niedawno |
3 |
![]() |
BBT/USDT | €0.000612947838 | €111.65 | €348.13 | 19,022 | Niedawno |
4 |
![]() |
BBT/USDT | €0.000401514220 | - | - | 42,301 | Niedawno |
5 |
![]() |
BBT/BTC | €0.000381949431 | - | - | 70 | Niedawno |
6 |
![]() |
BBT/USDT | €0.000400809500 | €0.19 | €6.14 | 80,617 | Niedawno |
7 |
![]() |
BBT/TBCC | €0.000944016485 | - | - | 0 | Niedawno |
8 |
![]() |
USDT/BBT | €0.88 | - | - | 1,612 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitBook
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000661777056 | €0.000662107391 | €0.000618999411 | €0.000620618306 | €15,158 | €0 |
kwi 5, 2025 | €0.000663619563 | €0.000666339971 | €0.000659837544 | €0.000661777056 | €13,764 | €0 |
kwi 4, 2025 | €0.000660101508 | €0.000671067705 | €0.000643045877 | €0.000663619563 | €13,907 | €0 |
kwi 3, 2025 | €0.000650339559 | €0.000665753244 | €0.000646513928 | €0.000660101508 | €13,652 | €0 |
kwi 2, 2025 | €0.000678460472 | €0.000680559365 | €0.000643051291 | €0.000650339559 | €14,758 | €0 |
kwi 1, 2025 | €0.000662935866 | €0.000687492749 | €0.000662695819 | €0.000678460472 | €14,507 | €0 |
mar 31, 2025 | €0.000660737589 | €0.000673076319 | €0.000654067397 | €0.000662935866 | €13,615 | €0 |
mar 30, 2025 | €0.000663022319 | €0.000671406781 | €0.000657161178 | €0.000660737589 | €13,576 | €0 |
mar 29, 2025 | €0.000681423114 | €0.000683444872 | €0.000655555290 | €0.000663022319 | €14,111 | €0 |
mar 28, 2025 | €0.000693320825 | €0.000695624005 | €0.000675793254 | €0.000681423114 | €13,729 | €0 |
mar 27, 2025 | €0.000684498609 | €0.000697432759 | €0.000683699510 | €0.000693320825 | €13,821 | €0 |
mar 26, 2025 | €0.000692497342 | €0.000699951843 | €0.000681937410 | €0.000684498609 | €13,742 | €0 |
mar 25, 2025 | €0.000689048038 | €0.000706129643 | €0.000689048038 | €0.000692497342 | €14,298 | €0 |
mar 24, 2025 | €0.000686422216 | €0.000699361936 | €0.000684195203 | €0.000689048038 | €16,317 | €0 |
mar 23, 2025 | €0.000681298472 | €0.000693271005 | €0.000680071912 | €0.000686422216 | €14,575 | €0 |
mar 22, 2025 | €0.000692824684 | €0.000693084685 | €0.000677225410 | €0.000681298472 | €13,886 | €0 |
mar 21, 2025 | €0.000689473430 | €0.000696727885 | €0.000677472126 | €0.000692824684 | €13,268 | €0 |
mar 20, 2025 | €0.000680330489 | €0.000692467899 | €0.000673839529 | €0.000689473430 | €13,250 | €0 |
mar 19, 2025 | €0.000683973372 | €0.000688440513 | €0.000670530926 | €0.000680330489 | €13,402 | €0 |
mar 18, 2025 | €0.000696942782 | €0.000696942782 | €0.000678552442 | €0.000683973372 | €13,689 | €0 |
mar 17, 2025 | €0.000662701258 | €0.000697955360 | €0.000661456334 | €0.000696942782 | €14,276 | €0 |
mar 16, 2025 | €0.000673059162 | €0.000676059601 | €0.000657813632 | €0.000662701258 | €13,756 | €0 |
mar 15, 2025 | €0.000645465521 | €0.000675230705 | €0.000644063621 | €0.000673059162 | €13,619 | €0 |
mar 14, 2025 | €0.000639812033 | €0.000657277404 | €0.000637474564 | €0.000645465521 | €13,542 | €0 |
mar 13, 2025 | €0.000631637221 | €0.000654610919 | €0.000628008246 | €0.000639812033 | €14,630 | €0 |
mar 12, 2025 | €0.000615964907 | €0.000632356917 | €0.000601561730 | €0.000631637221 | €13,451 | €0 |
mar 11, 2025 | €0.000596140855 | €0.000623432175 | €0.000574320873 | €0.000615964907 | €13,893 | €0 |
mar 10, 2025 | €0.000611229355 | €0.000634030719 | €0.000587313187 | €0.000596140855 | €13,491 | €0 |
mar 9, 2025 | €0.000660924568 | €0.000663157196 | €0.000605295980 | €0.000611229355 | €13,525 | €0 |
mar 8, 2025 | €0.000655961222 | €0.000674227624 | €0.000647756110 | €0.000660924568 | €13,116 | €0 |
mar 7, 2025 | €0.000661007141 | €0.000675296106 | €0.000626807102 | €0.000655961222 | €13,742 | €0 |
mar 6, 2025 | €0.000658485725 | €0.000676601356 | €0.000640360784 | €0.000661007141 | €13,503 | €0 |
mar 5, 2025 | €0.000639413999 | €0.000674715541 | €0.000635205417 | €0.000658485725 | €13,551 | €0 |
mar 4, 2025 | €0.000637764605 | €0.000646837004 | €0.000607230634 | €0.000639413999 | €13,968 | €0 |
mar 3, 2025 | €0.000691224349 | €0.000692473732 | €0.000627892755 | €0.000637764605 | €13,740 | €0 |
mar 2, 2025 | €0.000670155195 | €0.000720751865 | €0.000665234626 | €0.000691224349 | €13,977 | €0 |
mar 1, 2025 | €0.000656465444 | €0.000673379178 | €0.000645568523 | €0.000670155195 | €14,110 | €0 |
lut 28, 2025 | €0.000663147596 | €0.000664107098 | €0.000618684986 | €0.000656465444 | €13,848 | €0 |
lut 25, 2025 | €0.000685729289 | €0.000688680006 | €0.000649821669 | €0.000684637702 | €14,537 | €0 |
lut 24, 2025 | €0.000723492246 | €0.000735061117 | €0.000679557557 | €0.000685729289 | €14,522 | €0 |
lut 23, 2025 | €0.000740498474 | €0.000740671528 | €0.000720321761 | €0.000723492246 | €13,634 | €0 |
lut 22, 2025 | €0.000708976984 | €0.000740827592 | €0.000707794331 | €0.000740498474 | €13,598 | €0 |
lut 20, 2025 | €0.000734347756 | €0.000748851129 | €0.000732618936 | €0.000746106105 | €14,190 | €0 |
lut 18, 2025 | €0.000732110488 | €0.000736324762 | €0.000699598461 | €0.000717930714 | €13,890 | €0 |
lut 17, 2025 | €0.000737586733 | €0.000740925216 | €0.000731928047 | €0.000732110488 | €13,641 | €0 |
lut 16, 2025 | €0.000747824809 | €0.000748423755 | €0.000737549680 | €0.000737586733 | €13,490 | €0 |
lut 15, 2025 | €0.000746420752 | €0.000750467835 | €0.000712124381 | €0.000747824809 | €13,709 | €0 |
lut 14, 2025 | €0.000750227597 | €0.000759795209 | €0.000743077308 | €0.000746420752 | €13,533 | €0 |
lut 13, 2025 | €0.000768509393 | €0.000790833611 | €0.000746630115 | €0.000750227597 | €14,625 | €0 |
lut 10, 2025 | €0.000689890855 | €0.000692553967 | €0.000674489474 | €0.000682648282 | €13,556 | €0 |
lut 8, 2025 | €0.000644318048 | €0.000698600797 | €0.000641035930 | €0.000695894094 | €14,516 | €0 |
lut 6, 2025 | €0.000637961103 | €0.000653964108 | €0.000637961103 | €0.000646588672 | €13,575 | €0 |
lut 5, 2025 | €0.000627774821 | €0.000644363240 | €0.000627502526 | €0.000637961103 | €14,460 | €0 |
lut 4, 2025 | €0.000676612578 | €0.000677809190 | €0.000616291018 | €0.000627774821 | €13,966 | €0 |
lut 3, 2025 | €0.000677199892 | €0.000677574151 | €0.000603260988 | €0.000676612578 | €15,713 | €0 |
lut 1, 2025 | €0.000739691046 | €0.000744859230 | €0.000719618067 | €0.000722653759 | €13,934 | €0 |
sty 31, 2025 | €0.000765044539 | €0.000766243528 | €0.000736516466 | €0.000739691046 | €13,722 | €0 |
sty 30, 2025 | €0.000754816378 | €0.000767061068 | €0.000752749079 | €0.000765044539 | €13,521 | €0 |
sty 28, 2025 | €0.000752282640 | €0.000766035081 | €0.000737828683 | €0.000739730630 | €13,983 | €0 |
sty 27, 2025 | €0.000755331285 | €0.000756545958 | €0.000720310858 | €0.000752282640 | €13,611 | €0 |
sty 25, 2025 | €0.000765276752 | €0.000771898173 | €0.000762911743 | €0.000769504706 | €13,414 | €0 |
sty 24, 2025 | €0.000777969063 | €0.000785556175 | €0.000763254046 | €0.000765276752 | €13,427 | €0 |
sty 23, 2025 | €0.000781528235 | €0.000788388123 | €0.000760815251 | €0.000777969063 | €13,454 | €0 |
sty 22, 2025 | €0.000779305824 | €0.000787765563 | €0.000775529256 | €0.000781528235 | €11,214 | €0 |
sty 20, 2025 | €0.000765287940 | €0.000820684768 | €0.000750430231 | €0.000764776391 | €14,868 | €0 |
sty 19, 2025 | €0.000793461691 | €0.000803906691 | €0.000756915795 | €0.000765287940 | €13,643 | €0 |
sty 18, 2025 | €0.000812357335 | €0.000814808799 | €0.000789092904 | €0.000793461691 | €13,839 | €0 |
sty 16, 2025 | €0.000795266102 | €0.000807036580 | €0.000782221550 | €0.000799592235 | €13,303 | €0 |
sty 15, 2025 | €0.000776823403 | €0.000797509318 | €0.000774185424 | €0.000795266102 | €13,437 | €0 |
sty 13, 2025 | €0.000776360261 | €0.000784616771 | €0.000736639488 | €0.000762816821 | €13,442 | €0 |
sty 12, 2025 | €0.000780562006 | €0.000783126276 | €0.000770585783 | €0.000776360261 | €13,755 | €0 |
sty 11, 2025 | €0.000782670554 | €0.000853039389 | €0.000777050453 | €0.000780562006 | €11,590 | €0 |
sty 10, 2025 | €0.000790891999 | €0.000796282264 | €0.000764907088 | €0.000782670554 | €13,850 | €0 |
sty 9, 2025 | €0.000864983168 | €0.000883385817 | €0.000787969951 | €0.000790891999 | €14,851 | €0 |
sty 8, 2025 | €0.000883852943 | €0.000885914322 | €0.000844526540 | €0.000864983168 | €14,134 | €0 |
sty 7, 2025 | €0.001021569849 | €0.001021742355 | €0.000860225612 | €0.000883852943 | €14,868 | €0 |
sty 6, 2025 | €0.000987756903 | €0.001023949664 | €0.000983412852 | €0.001021569849 | €13,628 | €0 |
sty 5, 2025 | €0.000992246306 | €0.000994599537 | €0.000981089277 | €0.000987756903 | €13,532 | €0 |
sty 4, 2025 | €0.000990411660 | €0.000996512298 | €0.000984422193 | €0.000992246306 | €13,488 | €0 |
sty 3, 2025 | €0.000991024354 | €0.000999394511 | €0.000978931799 | €0.000990411660 | €13,599 | €0 |
sty 2, 2025 | €0.001003371422 | €0.001019654476 | €0.000989291037 | €0.000991024354 | €13,630 | €0 |
sty 1, 2025 | €0.000995581780 | €0.001008292107 | €0.000988708956 | €0.001003371422 | €13,605 | €0 |
gru 30, 2024 | €0.000949105027 | €0.001001560454 | €0.000943174262 | €0.000989708124 | €13,769 | €0 |
gru 29, 2024 | €0.000994167995 | €0.001000645234 | €0.000944456071 | €0.000949105027 | €14,394 | €0 |
gru 28, 2024 | €0.000933040798 | €0.000994167995 | €0.000931002050 | €0.000994167995 | €14,100 | €0 |
gru 26, 2024 | €0.000994269735 | €0.001008317215 | €0.000939840428 | €0.000943276747 | €15,295 | €0 |
gru 25, 2024 | €0.000971034206 | €0.001053781929 | €0.000963978610 | €0.000994269735 | €18,120 | €0 |
gru 23, 2024 | €0.000901543863 | €0.000979012579 | €0.000890539178 | €0.000971519405 | €13,982 | €0 |
gru 21, 2024 | €0.000777355399 | €0.000796469700 | €0.000756897548 | €0.000761674486 | €13,960 | €0 |
gru 19, 2024 | €0.000791381878 | €0.000811972996 | €0.000749034575 | €0.000770503540 | €13,678 | €0 |
gru 16, 2024 | €0.000838263862 | €0.000846220886 | €0.000812885877 | €0.000829202668 | €15,158 | €0 |
gru 15, 2024 | €0.000835048067 | €0.000841130590 | €0.000828457286 | €0.000838263862 | €13,493 | €0 |
gru 14, 2024 | €0.000840207122 | €0.000851606104 | €0.000829401055 | €0.000835048067 | €13,623 | €0 |
gru 13, 2024 | €0.000827038877 | €0.000845272094 | €0.000816698034 | €0.000840207122 | €14,145 | €0 |
gru 12, 2024 | €0.000817708395 | €0.000839033172 | €0.000817122484 | €0.000827038877 | €14,892 | €0 |
gru 11, 2024 | €0.000790967045 | €0.000824404816 | €0.000784307076 | €0.000817708395 | €14,493 | €0 |
gru 10, 2024 | €0.000944863666 | €0.000957142306 | €0.000780697295 | €0.000790967045 | €13,988 | €0 |
gru 9, 2024 | €0.001011901367 | €0.001012028937 | €0.000918847398 | €0.000944863666 | €15,174 | €0 |
gru 8, 2024 | €0.001006646436 | €0.001019870460 | €0.000999025647 | €0.001004703961 | €13,802 | €0 |
gru 6, 2024 | €0.000944739026 | €0.000985382121 | €0.000940397335 | €0.000964162645 | €14,087 | €0 |
Statystyki cen BitBook
Advanced chart
Technical analysis
Informacje o BitBook
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitBook?
Copy link to sectionCena BBT wynosi obecnie €0.000611847930. Cena BitBook wynosi -7.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitBook, aby śledzić cenę BBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitBook z jej przeszłymi wynikami, korzystając z zakładki historii cen BitBook u góry tej strony.
Jaka jest całkowita podaż BBT?
Copy link to sectionDostępna ilość krążących to 0.00 BBT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BBT.
Gdzie mogę kupić BitBook?
Copy link to sectionMożesz kupić BitBook na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitBook wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitBook?
Copy link to sectionNajprostszym sposobem inwestycji w BitBook jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitBook