Bitcashpay (new) (BCP)
Bitcashpay (new) (BCP)
Cena Bitcashpay (new) wynosi €0.00, zmiana +5.71% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcashpay (new), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000928282067 |
24h Niski | €0.000928282067 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 85M |
Bitcashpay (new) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCP/USDT | €0.03 | €768.50 | €6.22 | 90,851 | Niedawno |
2 |
![]() |
BCP/WBNB | €0.000927252958 | - | - | 0 | Niedawno |
3 |
![]() |
BCP/WBNB | €0.000639040096 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcashpay (new)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €0.006536269073 | €0.007009369333 | €0.006277508443 | €0.006446837466 | €5,208 | €0 |
sty 23, 2025 | €0.006611819543 | €0.007024028106 | €0.006270589136 | €0.006863920423 | €4,718 | €0 |
sty 13, 2025 | €0.007580262671 | €0.007745382358 | €0.006980525996 | €0.007564281258 | €4,539 | €0 |
sty 11, 2025 | €0.007568515449 | €0.008235055161 | €0.007485162679 | €0.007778189682 | €7,326 | €0 |
sty 6, 2025 | €0.009210627986 | €0.009908678485 | €0.008909805459 | €0.009505457131 | €9,299 | €0 |
sty 5, 2025 | €0.009277212653 | €0.009658368903 | €0.008687449995 | €0.009210627986 | €8,658 | €0 |
gru 29, 2024 | €0.009539332165 | €0.01039 | €0.009398838098 | €0.009996528690 | €13,029 | €0 |
gru 25, 2024 | €0.009422269026 | €0.01116 | €0.009421240659 | €0.01098 | €18,638 | €0 |
gru 23, 2024 | €0.009803971337 | €0.01017 | €0.009474224507 | €0.009665568096 | €10,576 | €0 |
gru 16, 2024 | €0.01213 | €0.01325 | €0.01190 | €0.01201 | €13,081 | €0 |
gru 11, 2024 | €0.01266 | €0.01311 | €0.01218 | €0.01276 | €9,989 | €0 |
gru 10, 2024 | €0.01316 | €0.01370 | €0.01196 | €0.01266 | €24,355 | €0 |
gru 4, 2024 | €0.01350 | €0.01433 | €0.01329 | €0.01355 | €52,163 | €0 |
gru 3, 2024 | €0.01366 | €0.01443 | €0.01311 | €0.01349 | €36,223 | €0 |
gru 2, 2024 | €0.01443 | €0.01482 | €0.01309 | €0.01380 | €23,647 | €0 |
lis 23, 2024 | €0.01416 | €0.01460 | €0.01323 | €0.01362 | €20,907 | €0 |
lis 20, 2024 | €0.01408 | €0.01450 | €0.01299 | €0.01383 | €16,151 | €0 |
lis 19, 2024 | €0.01478 | €0.01486 | €0.01344 | €0.01408 | €15,514 | €0 |
lis 15, 2024 | €0.01388 | €0.01505 | €0.01372 | €0.01461 | €19,038 | €0 |
lis 8, 2024 | €0.01514 | €0.01549 | €0.01406 | €0.01449 | €9,309 | €0 |
paź 24, 2024 | €0.01702 | €0.01740 | €0.01614 | €0.01642 | €13,043 | €0 |
paź 12, 2024 | €0.01702 | €0.01763 | €0.01633 | €0.01674 | €9,598 | €0 |
wrz 16, 2024 | €0.01357 | €0.01357 | €0.01209 | €0.01250 | €14,949 | €0 |
lip 21, 2024 | €0.000928282067 | €0.000928282067 | €0.000928282067 | €0.000928282067 | €0 | €0 |
lip 14, 2024 | €0.000830292052 | €0.000941694047 | €0.000830292052 | €0.000941694047 | €774 | €0 |
lip 7, 2024 | €0.000788578825 | €0.000788578825 | €0.000788578825 | €0.000788578825 | €0 | €0 |
cze 28, 2024 | €0.000802829378 | €0.000802829378 | €0.000802829378 | €0.000802829378 | €0 | €0 |
cze 25, 2024 | €0.000831015386 | €0.000831015386 | €0.000816937113 | €0.000816937113 | €2 | €0 |
cze 15, 2024 | €0.000801093462 | €0.000808516997 | €0.000801093462 | €0.000808516997 | €2 | €0 |
maj 29, 2024 | €0.000848330246 | €0.000848330246 | €0.000832387722 | €0.000832387722 | €42 | €0 |
maj 25, 2024 | €30.67 | €30.97 | €30.54 | €30.69 | €694,028 | €0 |
maj 24, 2024 | €0.000868794186 | €0.000868794186 | €0.000848839542 | €0.000848861083 | €4 | €0 |
maj 23, 2024 | €0.000813338492 | €0.000868794186 | €0.000813338492 | €0.000868794186 | €1 | €0 |
maj 16, 2024 | €0.000812454603 | €0.000836495042 | €0.000812454603 | €0.000827503549 | €41 | €0 |
maj 15, 2024 | €0.000827410615 | €0.000827410615 | €0.000811255839 | €0.000812454603 | €162 | €0 |
maj 14, 2024 | €0.000805175261 | €0.000827519796 | €0.000781640208 | €0.000827410615 | €471 | €0 |
maj 5, 2024 | €0.000858202811 | €0.000858202811 | €0.000855229377 | €0.000855901792 | €72 | €0 |
maj 2, 2024 | €0.000890944264 | €0.000890944264 | €0.000890944264 | €0.000890944264 | €0 | €0 |
kwi 29, 2024 | €0.000890944264 | €0.000890944264 | €0.000890944264 | €0.000890944264 | €0 | €0 |
kwi 24, 2024 | €0.000866170545 | €0.000878544657 | €0.000866170545 | €0.000878544657 | €2 | €0 |
kwi 19, 2024 | €0.000790763594 | €0.000822930067 | €0.000790763594 | €0.000816842329 | €24 | €0 |
kwi 15, 2024 | €0.000834517625 | €0.000853621820 | €0.000834517625 | €0.000853621820 | €118 | €0 |
kwi 9, 2024 | €0.001011884625 | €0.001011884625 | €0.000997332750 | €0.001002575616 | €73 | €0 |
kwi 7, 2024 | €0.001011884625 | €0.001011884625 | €0.001011884625 | €0.001011884625 | €0 | €0 |
mar 25, 2024 | €0.001000766266 | €0.001124559027 | €0.001000766266 | €0.001124559027 | €326 | €0 |
mar 6, 2024 | €0.000794992732 | €0.000878684862 | €0.000782839119 | €0.000878684862 | €274 | €0 |
mar 5, 2024 | €0.000683164246 | €0.000903304459 | €0.000683164246 | €0.000794992732 | €1,617 | €0 |
mar 2, 2024 | €0.000897004946 | €0.000917415436 | €0.000896501589 | €0.000896501589 | €83 | €0 |
mar 1, 2024 | €0.000913233137 | €0.000915829641 | €0.000897004946 | €0.000897004946 | €180 | €0 |
lut 26, 2024 | €0.000726579836 | €0.000867255165 | €0.000726579836 | €0.000866189648 | €1,250 | €0 |
lut 25, 2024 | €0.000692831977 | €0.000741743645 | €0.000692283044 | €0.000726579836 | €413 | €0 |
lut 24, 2024 | €0.000601762674 | €0.000692831977 | €0.000601762674 | €0.000692831977 | €587 | €0 |
lut 22, 2024 | €0.000579203066 | €0.000655494410 | €0.000579203066 | €0.000619480884 | €956 | €0 |
lut 21, 2024 | €0.000585772995 | €0.000585772995 | €0.000558155049 | €0.000579203066 | €303 | €0 |
lut 20, 2024 | €0.000567885307 | €0.000588777086 | €0.000567885307 | €0.000585772995 | €122 | €0 |
lut 18, 2024 | €0.000944703034 | €0.000944703034 | €0.000944703034 | €0.000944703034 | €0 | €0 |
lut 17, 2024 | €0.000944703034 | €0.000944703034 | €0.000944703034 | €0.000944703034 | €0 | €0 |
lut 16, 2024 | €0.000944703034 | €0.000944703034 | €0.000944703034 | €0.000944703034 | €0 | €0 |
lut 14, 2024 | €0.000826996771 | €0.000849716397 | €0.000826996771 | €0.000849716397 | €8 | €0 |
lut 13, 2024 | €0.000806520734 | €0.000833334997 | €0.000806520734 | €0.000826996771 | €274 | €0 |
lut 11, 2024 | €0.000707167433 | €0.000775904292 | €0.000707167433 | €0.000775904292 | €504 | €0 |
lut 9, 2024 | €0.000665718160 | €0.000708003922 | €0.000665718160 | €0.000708003922 | €6 | €0 |
sty 24, 2024 | €0.000687600421 | €0.000687600421 | €0.000680123755 | €0.000680489983 | €83 | €0 |
sty 23, 2024 | €0.000735520278 | €0.000735520278 | €0.000687600421 | €0.000687600421 | €7 | €0 |
sty 20, 2024 | €0.000720829364 | €0.000720829364 | €0.000720829364 | €0.000720829364 | €0 | €0 |
sty 19, 2024 | €0.000738607584 | €0.000738607584 | €0.000720829364 | €0.000720829364 | €186 | €0 |
sty 17, 2024 | €0.000792731300 | €0.000792731300 | €0.000722665764 | €0.000722665764 | €335 | €0 |
sty 16, 2024 | €0.000784189648 | €0.000792731300 | €0.000784189648 | €0.000792731300 | €1 | €0 |
sty 15, 2024 | €0.000764022498 | €0.000796452785 | €0.000764022498 | €0.000784189648 | €30 | €0 |
sty 14, 2024 | €0.000751833943 | €0.000764022498 | €0.000751833943 | €0.000764022498 | €19 | €0 |
sty 12, 2024 | €0.000733718983 | €0.000826034409 | €0.000733718983 | €0.000823994831 | €739 | €0 |
sty 11, 2024 | €0.000804026661 | €0.000814534848 | €0.000733718983 | €0.000733718983 | €441 | €0 |
sty 10, 2024 | €0.000804026661 | €0.000804026661 | €0.000804026661 | €0.000804026661 | €0 | €0 |
sty 8, 2024 | €0.000804026661 | €0.000804026661 | €0.000804026661 | €0.000804026661 | €0 | €0 |
sty 6, 2024 | €0.000936378268 | €0.000936378268 | €0.000813575115 | €0.000813575115 | €488 | €0 |
sty 5, 2024 | €0.000944420782 | €0.001028968496 | €0.000904348707 | €0.000936378268 | €1,487 | €0 |
gru 24, 2023 | €0.000804866013 | €0.000815249334 | €0.000804866013 | €0.000815249334 | €6 | €0 |
gru 16, 2023 | €0.000779790042 | €0.000864190559 | €0.000774331359 | €0.000854226822 | €524 | €0 |
gru 13, 2023 | €0.000845726664 | €0.000848375746 | €0.000801875729 | €0.000803373579 | €229 | €0 |
gru 1, 2023 | €0.000720731348 | €0.000773453617 | €0.000720315035 | €0.000753957056 | €393 | €0 |
lis 22, 2023 | €0.000793207544 | €0.000837159026 | €0.000792939614 | €0.000827364285 | €12 | €0 |
lis 20, 2023 | €0.000849382255 | €0.000938151673 | €0.000846350820 | €0.000885067880 | €865 | €0 |
lis 19, 2023 | €0.000663337531 | €0.000925423613 | €0.000663305867 | €0.000849461506 | €2,110 | €0 |
lis 5, 2023 | €0.000723484142 | €0.000769133697 | €0.000720989516 | €0.000765214962 | €112 | €0 |
paź 29, 2023 | €0.000942169226 | €0.000942169226 | €0.000828897440 | €0.000833171394 | €484 | €0 |
paź 15, 2023 | €0.000562388398 | €0.000562388398 | €0.000562388398 | €0.000562388398 | €0 | €0 |
paź 3, 2023 | €0.000635513309 | €0.000635513309 | €0.000635513309 | €0.000635513309 | €0 | €0 |
paź 2, 2023 | €0.000635398670 | €0.000635513309 | €0.000635398670 | €0.000635513309 | €0 | €0 |
wrz 30, 2023 | €0.000636230834 | €0.000636230834 | €0.000636133527 | €0.000636133527 | €0 | €0 |
wrz 29, 2023 | €0.000646737040 | €0.000646786121 | €0.000634153275 | €0.000636265173 | €72 | €0 |
wrz 21, 2023 | €0.000651061773 | €0.000658453305 | €0.000636651164 | €0.000653854855 | €100 | €0 |
wrz 13, 2023 | €0.000655532524 | €0.000660188244 | €0.000652032821 | €0.000659986297 | €0 | €0 |
wrz 11, 2023 | €0.000688142496 | €0.000688647162 | €0.000627645357 | €0.000632902892 | €316 | €0 |
wrz 10, 2023 | €0.000689256602 | €0.000692325629 | €0.000685251408 | €0.000688095574 | €32 | €0 |
wrz 5, 2023 | €0.000671549259 | €0.000674478469 | €0.000666784125 | €0.000670558614 | €5 | €0 |
wrz 4, 2023 | €0.000646266846 | €0.000673506808 | €0.000646196569 | €0.000671603338 | €635 | €0 |
wrz 2, 2023 | €0.000646261230 | €0.000651797665 | €0.000644789209 | €0.000648012729 | €1 | €0 |
sie 31, 2023 | €0.000680206251 | €0.000685679018 | €0.000676939200 | €0.000683296693 | €0 | €0 |
sie 30, 2023 | €0.000672991927 | €0.000680333715 | €0.000657525284 | €0.000680049674 | €192 | €0 |
sie 29, 2023 | €0.000643467713 | €0.000692547664 | €0.000643467713 | €0.000672791771 | €23 | €0 |
Statystyki cen Bitcashpay (new)
Advanced chart
Technical analysis
Informacje o Bitcashpay (new)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcashpay (new)?
Copy link to sectionCena BCP wynosi obecnie €0.00. Cena Bitcashpay (new) wynosi +9.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcashpay (new), aby śledzić cenę BCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcashpay (new) z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcashpay (new) u góry tej strony.
Jaka jest całkowita podaż BCP?
Copy link to sectionDostępna ilość krążących to 0.00 BCP, z całkowitej maksymalnej podaży wynoszącej 85,000,000.00 BCP.
Gdzie mogę kupić Bitcashpay (new)?
Copy link to sectionMożesz kupić Bitcashpay (new) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcashpay (new) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcashpay (new)?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcashpay (new) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcashpay (new)