BitCoal (COAL)
BitCoal (COAL)
Cena BitCoal wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitCoal, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 12.50M |
BitCoal rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COAL/BTC | €0.001193771952 | €21.53 | €7.00 | 0 | Niedawno |
2 |
![]() |
COAL/BTC | €0.001930406976 | - | - | 683 | Niedawno |
3 |
![]() |
COAL/IDR | €0.002009357568 | €135.77 | €1,091.94 | 5,462 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitCoal
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 23, 2025 | €2.73 | €2.81 | €2.67 | €2.74 | €30 | €0 |
sty 22, 2025 | €2.80 | €2.80 | €2.72 | €2.73 | €30 | €0 |
sty 16, 2025 | €2.65 | €2.65 | €2.57 | €2.64 | €29 | €0 |
sty 15, 2025 | €2.55 | €2.65 | €2.54 | €2.65 | €29 | €0 |
sty 9, 2025 | €2.50 | €2.51 | €2.40 | €2.44 | €27 | €0 |
sty 8, 2025 | €2.55 | €2.56 | €2.45 | €2.50 | €28 | €0 |
gru 15, 2024 | €2.67 | €2.76 | €2.67 | €2.75 | €30 | €0 |
gru 13, 2024 | €2.64 | €2.68 | €2.62 | €2.67 | €29 | €0 |
gru 9, 2024 | €2.67 | €2.67 | €2.51 | €2.57 | €28 | €0 |
gru 5, 2024 | €2.60 | €2.74 | €2.48 | €2.54 | €28 | €0 |
gru 3, 2024 | €2.52 | €2.54 | €2.47 | €2.53 | €28 | €0 |
lis 30, 2024 | €2.57 | €2.57 | €2.54 | €2.54 | €28 | €0 |
lis 26, 2024 | €2.46 | €2.50 | €2.39 | €2.42 | €27 | €0 |
lis 25, 2024 | €2.58 | €2.60 | €2.45 | €2.46 | €27 | €0 |
lis 22, 2024 | €2.60 | €2.62 | €2.57 | €2.61 | €29 | €0 |
lis 21, 2024 | €2.48 | €2.61 | €2.48 | €2.60 | €29 | €0 |
lis 19, 2024 | €2.39 | €2.48 | €2.38 | €2.43 | €27 | €0 |
lis 10, 2024 | €2.02 | €2.14 | €2.02 | €2.12 | €23 | €0 |
paź 31, 2024 | €1.91 | €1.91 | €1.84 | €1.85 | €20 | €0 |
paź 6, 2024 | €2.18 | €2.21 | €2.17 | €2.21 | €133 | €0 |
wrz 18, 2024 | €0.000519117445 | €0.000522810924 | €0.000208581234 | €0.000216157890 | €146 | €0 |
maj 2, 2024 | €0.002544503930 | €0.002598258369 | €0.002486929437 | €0.002580089528 | €506 | €0 |
sty 26, 2024 | €0.001830956970 | €0.001922986002 | €0.001827643025 | €0.001912844763 | €43 | €0 |
lis 8, 2023 | €0.002036276550 | €0.002112292574 | €0.002000503498 | €0.002102543136 | €606 | €0 |
wrz 5, 2023 | €0.001976600108 | €0.002075925895 | €0.001912571955 | €0.001968427718 | €7,456 | €0 |
wrz 2, 2023 | €0.001945572805 | €0.001955758468 | €0.001832401555 | €0.001919474437 | €2,129 | €0 |
wrz 1, 2023 | €0.001924962672 | €0.002025995393 | €0.001924791475 | €0.001946684165 | €1,581 | €0 |
sie 31, 2023 | €0.002033219629 | €0.002060719811 | €0.001920339391 | €0.001924654604 | €1,100 | €0 |
cze 9, 2023 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0 | €5,372 |
cze 8, 2023 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0 | €5,372 |
cze 7, 2023 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0 | €5,372 |
cze 6, 2023 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0 | €5,372 |
cze 5, 2023 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0 | €5,372 |
cze 4, 2023 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0.001193769185 | €0 | €5,372 |
cze 3, 2023 | €0.001197078611 | €0.001197078611 | €0.001193769185 | €0.001193769185 | €0 | €5,372 |
cze 2, 2023 | €0.001413985672 | €0.001432604708 | €0.001182544878 | €0.001197062412 | €0 | €5,387 |
cze 1, 2023 | €0.002152599891 | €0.002596931213 | €0.001180081813 | €0.001413905918 | €11 | €6,363 |
maj 31, 2023 | €0.000730279934 | €0.003572810946 | €0.000713410006 | €0.002152600861 | €1,489 | €9,687 |
maj 30, 2023 | €0.000731313684 | €0.000738426446 | €0.000727944931 | €0.000730272669 | €0 | €3,286 |
maj 29, 2023 | €0.000740204177 | €0.000747923095 | €0.000726674612 | €0.000731319506 | €0 | €3,291 |
maj 28, 2023 | €0.000707728611 | €0.000741924741 | €0.000706645945 | €0.000740138754 | €0 | €3,331 |
maj 27, 2023 | €0.000704195302 | €0.000707956067 | €0.000701989599 | €0.000707742128 | €0 | €3,185 |
maj 26, 2023 | €0.000697715653 | €0.000707945434 | €0.000694491230 | €0.000704190050 | €0 | €3,169 |
maj 25, 2023 | €0.000694292073 | €0.000699623600 | €0.000684038428 | €0.000697706412 | €0 | €3,140 |
maj 24, 2023 | €0.000717402171 | €0.000717409225 | €0.000689515889 | €0.000694347641 | €0 | €3,125 |
maj 23, 2023 | €0.000707953492 | €0.000722779141 | €0.000707122612 | €0.000717445290 | €0 | €3,229 |
maj 22, 2023 | €0.000705143356 | €0.000712303870 | €0.000700356856 | €0.000707949350 | €0 | €3,186 |
maj 21, 2023 | €0.000714551203 | €0.000717681238 | €0.000704247366 | €0.000705139584 | €0 | €3,173 |
maj 20, 2023 | €0.000708542736 | €0.000715035968 | €0.000707470216 | €0.000714602246 | €0 | €3,216 |
maj 19, 2023 | €0.000707309546 | €0.000714486919 | €0.000705805107 | €0.000708497950 | €0 | €3,188 |
maj 18, 2023 | €0.000721924920 | €0.000722752478 | €0.000698051219 | €0.000707326212 | €0 | €3,183 |
maj 17, 2023 | €0.000950027979 | €0.000964187151 | €0.000719934046 | €0.000721914808 | €0 | €3,249 |
maj 16, 2023 | €0.000955896503 | €0.000958739293 | €0.000946122915 | €0.000950031676 | €0 | €4,275 |
maj 15, 2023 | €0.000946407303 | €0.000970694475 | €0.000940659735 | €0.000955858293 | €0 | €4,301 |
maj 14, 2023 | €0.000942152127 | €0.000953365946 | €0.000938041769 | €0.000946446802 | €0 | €4,259 |
maj 13, 2023 | €0.000941725538 | €0.000947391247 | €0.000939175766 | €0.000942154200 | €0 | €4,240 |
maj 12, 2023 | €0.000948968667 | €0.000950707350 | €0.000912699285 | €0.000941707703 | €0 | €4,238 |
maj 11, 2023 | €0.000970527582 | €0.000970604140 | €0.000942061201 | €0.000949003724 | €0 | €4,271 |
maj 10, 2023 | €0.000971856737 | €0.000993971523 | €0.000948960411 | €0.000970458611 | €0 | €4,367 |
maj 9, 2023 | €0.000973369264 | €0.000977191870 | €0.000962990198 | €0.000971862222 | €0 | €4,373 |
maj 8, 2023 | €0.001001972211 | €0.001006361478 | €0.000961290710 | €0.000973524830 | €0 | €4,381 |
maj 7, 2023 | €0.001015783607 | €0.001023239841 | €0.001002236471 | €0.001002392018 | €0 | €4,511 |
maj 6, 2023 | €0.001037989439 | €0.001046755175 | €0.001003140818 | €0.001015873810 | €0 | €4,571 |
maj 5, 2023 | €0.001013915251 | €0.001041539943 | €0.001013813264 | €0.001037964052 | €0 | €4,671 |
maj 4, 2023 | €0.001019473534 | €0.001029734987 | €0.001009885043 | €0.001013884249 | €0 | €4,562 |
maj 3, 2023 | €0.001007373970 | €0.001026079377 | €0.000990658944 | €0.001019351136 | €0 | €4,587 |
maj 2, 2023 | €0.000987374202 | €0.001013308317 | €0.000981680318 | €0.001007398464 | €0 | €4,533 |
maj 1, 2023 | €0.001029687807 | €0.001030303135 | €0.000974377400 | €0.000987378436 | €0 | €4,443 |
kwi 30, 2023 | €0.001027494828 | €0.001050493593 | €0.001022922020 | €0.001029981917 | €0 | €4,635 |
kwi 29, 2023 | €0.001031131042 | €0.001033851420 | €0.001024111546 | €0.001027505311 | €0 | €4,624 |
kwi 28, 2023 | €0.001035375258 | €0.001038094763 | €0.001018344176 | €0.001031160578 | €0 | €4,640 |
kwi 27, 2023 | €0.000998202332 | €0.001046891520 | €0.000997986428 | €0.001035378143 | €0 | €4,659 |
kwi 26, 2023 | €0.000994299668 | €0.001051628070 | €0.000965169947 | €0.000998036154 | €0 | €4,491 |
kwi 25, 2023 | €0.000966637738 | €0.000996022699 | €0.000956277532 | €0.000994324491 | €0 | €4,474 |
kwi 24, 2023 | €0.000969733753 | €0.000981630690 | €0.000951311993 | €0.000966684586 | €0 | €4,350 |
kwi 23, 2023 | €0.000977608155 | €0.000977771830 | €0.000962620153 | €0.000969737613 | €0 | €4,364 |
kwi 22, 2023 | €0.000958995132 | €0.000979017286 | €0.000955065725 | €0.000977596382 | €0 | €4,399 |
kwi 21, 2023 | €0.000993027805 | €0.000995981529 | €0.000956508285 | €0.000958999596 | €0 | €4,316 |
kwi 20, 2023 | €0.001013131661 | €0.001020785179 | €0.000987089603 | €0.000993014462 | €0 | €4,469 |
kwi 19, 2023 | €0.001067464496 | €0.001067752129 | €0.001008727299 | €0.001013340951 | €0 | €4,560 |
kwi 18, 2023 | €0.001293133438 | €0.001305200866 | €0.001043062752 | €0.001067555348 | €0 | €4,804 |
kwi 17, 2023 | €0.001065327445 | €0.001318653846 | €0.001048318698 | €0.001292899436 | €0 | €5,818 |
kwi 16, 2023 | €0.001065603463 | €0.001073154763 | €0.001060726696 | €0.001065319748 | €0 | €4,794 |
kwi 15, 2023 | €0.001071237351 | €0.001074355525 | €0.001063061577 | €0.001065643976 | €0 | €4,795 |
kwi 14, 2023 | €0.001068234435 | €0.001087934340 | €0.001057197308 | €0.001071062506 | €0 | €4,820 |
kwi 13, 2023 | €0.001050513265 | €0.001072658707 | €0.001050468259 | €0.001068156245 | €0 | €4,807 |
kwi 12, 2023 | €0.001062613397 | €0.001068599765 | €0.001048436242 | €0.001050512727 | €0 | €4,727 |
kwi 11, 2023 | €0.001041616263 | €0.001069322525 | €0.001040224851 | €0.001062758014 | €0 | €4,782 |
kwi 10, 2023 | €0.001493594219 | €0.001541807078 | €0.001022247282 | €0.001041538815 | €0 | €4,687 |
kwi 9, 2023 | €0.001473072501 | €0.001501910896 | €0.001467251944 | €0.001493715937 | €0 | €6,722 |
kwi 8, 2023 | €0.000735992023 | €0.001475489811 | €0.000734963448 | €0.001472988040 | €5 | €6,628 |
kwi 7, 2023 | €0.000738878712 | €0.000740894195 | €0.000732498635 | €0.000736033839 | €0 | €3,312 |
kwi 6, 2023 | €0.000742652254 | €0.000742652254 | €0.000732042557 | €0.000738881243 | €0 | €3,325 |
kwi 5, 2023 | €0.000742443524 | €0.000755842925 | €0.000735188038 | €0.000742691612 | €0 | €3,342 |
kwi 4, 2023 | €0.000977144414 | €0.000997723855 | €0.000740732701 | €0.000742420663 | €7 | €3,341 |
kwi 3, 2023 | €0.000990703372 | €0.000999233444 | €0.000961806903 | €0.000977223903 | €0 | €4,398 |
kwi 2, 2023 | €0.001000512793 | €0.001001791860 | €0.000980385596 | €0.000990714021 | €0 | €4,458 |
kwi 1, 2023 | €0.001000888376 | €0.001010244315 | €0.000994986157 | €0.001000551950 | €0 | €4,502 |
mar 31, 2023 | €0.000985315343 | €0.001005588751 | €0.000970900171 | €0.001000914932 | €0 | €4,504 |
mar 30, 2023 | €0.000996463390 | €0.001022452419 | €0.000976512493 | €0.000985180442 | €0 | €4,433 |
Statystyki cen BitCoal
Advanced chart
Technical analysis
Informacje o BitCoal
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitCoal?
Copy link to sectionCena COAL wynosi obecnie €0.00. Cena BitCoal wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitCoal, aby śledzić cenę COAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitCoal z jej przeszłymi wynikami, korzystając z zakładki historii cen BitCoal u góry tej strony.
Jaka jest całkowita podaż COAL?
Copy link to sectionDostępna ilość krążących to 0.00 COAL, z całkowitej maksymalnej podaży wynoszącej 12,500,000.00 COAL.
Gdzie mogę kupić BitCoal?
Copy link to sectionMożesz kupić BitCoal na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitCoal wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitCoal?
Copy link to sectionNajprostszym sposobem inwestycji w BitCoal jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitCoal