Bitcoin Avalanche Bridged (BTC.b)
Bitcoin Avalanche Bridged (BTC.b)
Cena Bitcoin Avalanche Bridged wynosi €74,188.96, zmiana +9.79% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Avalanche Bridged, jego działaniu i sposobach inwestowania.
24h Zmiana | -€1,006.84 |
---|---|
24h Wysoki | €76,466.55 |
24h Niski | €74,203.11 |
Kapitalizacja rynkowa | €374.58M |
Wolumen handlowy (24h) | €20.74M |
Dominacja na rynku | - |
Pozycja na rynku | #9770 |
Podaż w obiegu | 5.05K |
Maksymalna podaż | - |
Bitcoin Avalanche Bridged rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC.b/WAVAX | €56,745.44 | - | - | 2,038 | Niedawno |
2 |
![]() |
BTC.b/WAVAX | €38,976.09 | - | - | 562 | Niedawno |
3 |
![]() |
BTC.b/ELK | €26,195.29 | - | - | 4 | Niedawno |
4 |
![]() |
BTC.b/USDC | €56,764.16 | - | - | 743,665 | Niedawno |
5 |
![]() |
BTC.b/WAVAX | €56,787.69 | - | - | 10,238,902 | Niedawno |
6 |
![]() |
BTC.b/USDC | €27,365.88 | - | - | 8,347 | Niedawno |
7 |
![]() |
WETH/BTC.b | €3,010.02 | - | - | 8,837 | Niedawno |
8 |
![]() |
BTC.b/WAVAX | €19,783.50 | - | - | 0 | Niedawno |
9 |
![]() |
BTC.b/WAVAX | €39,122.42 | - | - | 22 | Niedawno |
10 |
![]() |
BTC.b/USDT | €27,209.35 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Avalanche Bridged
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €73,973.95 | €75,828.70 | €73,973.95 | €74,743.88 | €26,684,796 | €376,825,735 |
kwi 13, 2025 | €75,470.85 | €75,833.45 | €72,396.67 | €73,973.95 | €21,443,615 | €375,893,900 |
kwi 5, 2025 | €74,077.84 | €74,454.50 | €72,936.85 | €73,877.03 | €6,358,461 | €375,806,670 |
kwi 3, 2025 | €73,024.18 | €74,201.01 | €70,705.50 | €73,532.27 | €19,307,758 | €375,260,164 |
kwi 2, 2025 | €75,371.44 | €78,204.94 | €72,810.42 | €73,010.71 | €22,784,154 | €372,419,274 |
kwi 1, 2025 | €72,880.14 | €75,604.41 | €68,362.38 | €75,376.90 | €15,049,292 | €385,564,555 |
mar 31, 2025 | €72,817.64 | €79,053.91 | €70,803.96 | €72,899.70 | €13,610,667 | €369,990,452 |
mar 30, 2025 | €72,950.99 | €75,092.21 | €68,706.87 | €72,817.64 | €8,306,156 | €371,187,222 |
mar 29, 2025 | €74,490.06 | €74,715.64 | €71,955.06 | €73,018.91 | €11,810,074 | €372,144,462 |
mar 28, 2025 | €77,083.57 | €77,294.70 | €73,644.07 | €74,490.06 | €20,029,449 | €381,098,297 |
mar 26, 2025 | €77,353.65 | €78,135.32 | €75,983.84 | €76,917.75 | €20,183,104 | €437,013,986 |
mar 25, 2025 | €77,337.05 | €78,294.43 | €76,346.33 | €77,353.65 | €19,713,321 | €397,357,275 |
mar 24, 2025 | €76,031.07 | €78,632.10 | €75,649.89 | €77,335.41 | €19,889,321 | €396,833,868 |
mar 23, 2025 | €74,132.44 | €76,028.18 | €74,072.54 | €76,028.18 | €14,411,285 | €389,636,010 |
mar 22, 2025 | €74,307.63 | €74,744.42 | €74,075.16 | €74,132.44 | €8,056,357 | €378,770,061 |
mar 21, 2025 | €74,369.81 | €75,037.76 | €73,617.38 | €74,307.63 | €16,991,572 | €379,492,675 |
mar 20, 2025 | €76,719.81 | €77,349.25 | €74,020.94 | €74,378.70 | €9,905,170 | €379,458,013 |
mar 18, 2025 | €74,382.00 | €74,416.16 | €71,728.22 | €73,207.30 | €21,678,985 | €373,256,935 |
mar 17, 2025 | €73,094.34 | €75,011.45 | €72,845.24 | €74,382.00 | €15,906,019 | €379,095,753 |
mar 16, 2025 | €74,710.62 | €74,906.92 | €72,541.30 | €73,094.34 | €13,876,764 | €374,016,911 |
mar 15, 2025 | €74,262.09 | €74,973.65 | €73,718.31 | €74,729.37 | €18,867,551 | €382,169,579 |
mar 14, 2025 | €71,768.20 | €75,376.51 | €71,440.57 | €74,262.09 | €18,947,174 | €379,809,338 |
mar 13, 2025 | €74,097.85 | €74,594.17 | €70,713.66 | €71,768.20 | €20,664,064 | €368,234,361 |
mar 12, 2025 | €73,246.91 | €74,770.95 | €71,467.16 | €74,097.85 | €24,138,116 | €379,846,463 |
mar 11, 2025 | €69,555.02 | €73,806.62 | €67,369.20 | €73,243.13 | €25,290,166 | €375,594,918 |
mar 10, 2025 | €71,331.53 | €74,143.18 | €68,139.28 | €69,586.02 | €23,362,415 | €356,252,041 |
mar 9, 2025 | €76,173.59 | €76,524.30 | €70,900.54 | €71,331.53 | €15,188,980 | €365,642,012 |
mar 8, 2025 | €76,743.83 | €82,359.47 | €75,416.02 | €76,173.58 | €19,162,512 | €390,061,664 |
mar 7, 2025 | €79,651.96 | €80,547.82 | €75,119.60 | €76,743.83 | €18,026,612 | €394,222,561 |
mar 2, 2025 | €76,006.24 | €84,145.06 | €75,214.06 | €83,382.49 | €21,513,520 | €429,167,905 |
mar 1, 2025 | €74,699.85 | €76,453.31 | €74,140.66 | €76,006.24 | €11,327,013 | €391,746,446 |
lut 27, 2025 | €74,259.44 | €77,030.56 | €73,175.80 | €75,003.05 | €22,623,193 | €379,539,646 |
lut 25, 2025 | €80,886.80 | €82,024.49 | €76,054.37 | €78,497.18 | €16,855,607 | €389,540,672 |
lut 24, 2025 | €85,262.08 | €85,408.30 | €80,854.12 | €80,885.94 | €11,035,035 | €400,991,055 |
lut 22, 2025 | €85,137.53 | €85,915.28 | €82,214.45 | €85,429.56 | €14,154,120 | €425,624,596 |
lut 20, 2025 | €85,424.06 | €87,682.32 | €85,113.02 | €87,008.39 | €8,969,329 | €436,515,028 |
lut 19, 2025 | €84,487.55 | €85,676.63 | €84,014.27 | €85,424.06 | €11,578,985 | €430,737,360 |
lut 18, 2025 | €84,779.88 | €96,289.30 | €82,612.35 | €84,487.55 | €19,618,291 | €424,477,358 |
lut 17, 2025 | €85,193.65 | €85,939.63 | €84,103.70 | €84,779.88 | €27,241,342 | €421,648,245 |
lut 10, 2025 | €85,233.36 | €87,016.16 | €84,190.94 | €86,068.59 | €26,630,128 | €441,261,692 |
lut 9, 2025 | €85,351.06 | €86,253.28 | €83,763.67 | €85,233.36 | €18,374,251 | €447,953,002 |
lut 8, 2025 | €85,414.78 | €85,905.32 | €84,605.70 | €85,351.06 | €11,835,063 | €447,826,403 |
lut 7, 2025 | €85,415.27 | €88,540.64 | €84,476.52 | €85,414.78 | €19,440,152 | €446,516,474 |
lut 6, 2025 | €85,496.45 | €87,780.64 | €84,677.73 | €85,415.27 | €24,412,163 | €446,625,322 |
lut 5, 2025 | €86,535.67 | €87,742.90 | €82,089.19 | €85,496.45 | €14,074,777 | €449,392,977 |
lut 4, 2025 | €89,621.45 | €90,166.54 | €77,445.45 | €86,742.57 | €25,005,949 | €456,419,392 |
lut 3, 2025 | €86,381.29 | €90,579.55 | €78,462.75 | €89,621.45 | €40,128,568 | €472,180,362 |
lut 1, 2025 | €90,487.86 | €90,992.89 | €88,765.90 | €89,093.15 | €10,662,399 | €460,260,848 |
sty 30, 2025 | €91,710.06 | €93,915.58 | €90,966.31 | €93,017.50 | €11,717,837 | €478,126,166 |
sty 29, 2025 | €89,810.81 | €92,572.21 | €89,214.17 | €91,710.06 | €16,098,585 | €472,969,151 |
sty 27, 2025 | €90,853.63 | €91,426.27 | €86,474.95 | €90,122.88 | €29,450,443 | €464,766,548 |
sty 24, 2025 | €92,123.82 | €94,767.89 | €90,096.66 | €92,669.87 | €14,209,196 | €479,533,187 |
sty 23, 2025 | €91,748.63 | €94,290.83 | €89,603.26 | €92,123.82 | €20,089,077 | €477,309,819 |
sty 21, 2025 | €90,203.01 | €94,834.43 | €88,916.88 | €93,898.77 | €18,686,385 | €485,247,978 |
sty 18, 2025 | €92,229.16 | €92,841.12 | €90,358.18 | €92,471.99 | €27,210,069 | €502,716,342 |
sty 17, 2025 | €88,408.18 | €93,646.99 | €88,252.53 | €92,229.16 | €15,588,446 | €503,286,249 |
sty 15, 2025 | €85,559.97 | €89,125.93 | €84,990.98 | €88,975.12 | €19,329,172 | €489,114,848 |
sty 13, 2025 | €83,398.35 | €85,155.99 | €78,438.79 | €83,498.66 | €27,636,886 | €449,068,967 |
sty 12, 2025 | €83,793.17 | €84,303.17 | €82,792.02 | €83,380.08 | €9,171,812 | €449,738,682 |
sty 11, 2025 | €83,791.21 | €84,111.48 | €82,943.64 | €83,793.17 | €8,367,746 | €451,296,946 |
sty 7, 2025 | €90,335.29 | €90,826.66 | €84,351.12 | €85,762.59 | €17,915,073 | €455,510,680 |
sty 6, 2025 | €87,023.53 | €90,776.81 | €86,559.53 | €90,335.29 | €31,632,168 | €483,218,500 |
sty 5, 2025 | €87,038.56 | €87,461.01 | €86,000.94 | €87,023.53 | €20,531,490 | €469,065,694 |
sty 3, 2025 | €85,765.30 | €87,602.24 | €84,389.22 | €86,790.41 | €26,172,882 | €470,834,501 |
sty 2, 2025 | €83,336.24 | €86,523.32 | €83,230.03 | €85,765.30 | €17,112,913 | €465,018,445 |
sty 1, 2025 | €82,496.35 | €83,964.87 | €81,474.06 | €83,336.24 | €11,581,667 | €450,883,969 |
gru 31, 2024 | €81,811.61 | €84,894.88 | €81,392.55 | €82,496.35 | €11,086,351 | €445,813,583 |
gru 27, 2024 | €84,658.26 | €86,035.14 | €82,574.57 | €83,313.77 | €16,350,161 | €449,566,066 |
gru 26, 2024 | €87,850.27 | €88,157.69 | €84,037.74 | €84,658.26 | €13,902,864 | €458,023,427 |
gru 22, 2024 | €86,114.39 | €86,367.23 | €83,066.60 | €84,281.48 | €17,448,835 | €456,719,233 |
gru 21, 2024 | €86,471.31 | €88,225.98 | €85,248.87 | €85,782.71 | €20,666,528 | €465,069,809 |
gru 17, 2024 | €93,854.08 | €95,790.63 | €93,151.80 | €93,897.46 | €25,495,320 | €514,459,527 |
gru 16, 2024 | €92,258.10 | €95,363.28 | €91,540.86 | €93,856.17 | €30,415,379 | €515,555,042 |
gru 14, 2024 | €89,530.61 | €90,752.80 | €88,934.72 | €89,490.12 | €15,680,067 | €498,592,039 |
gru 13, 2024 | €88,427.02 | €90,117.82 | €87,614.45 | €89,535.27 | €21,859,790 | €499,925,247 |
gru 12, 2024 | €89,303.52 | €91,831.53 | €87,280.35 | €88,427.02 | €40,741,174 | €495,179,678 |
gru 11, 2024 | €85,576.16 | €89,765.61 | €84,678.82 | €89,303.52 | €16,064,693 | €498,015,502 |
gru 10, 2024 | €86,386.51 | €86,909.74 | €83,049.89 | €85,630.56 | €37,184,810 | €474,836,775 |
gru 9, 2024 | €89,477.65 | €104,238.08 | €79,073.84 | €86,386.51 | €42,301,996 | €478,881,164 |
gru 8, 2024 | €88,372.01 | €89,218.50 | €87,305.93 | €88,586.86 | €19,535,533 | €487,498,795 |
gru 7, 2024 | €88,492.94 | €88,899.36 | €87,633.42 | €88,420.23 | €14,376,084 | €483,877,014 |
gru 6, 2024 | €85,988.34 | €90,302.22 | €85,256.04 | €88,492.94 | €33,205,296 | €481,070,221 |
gru 5, 2024 | €87,230.50 | €91,627.97 | €83,235.15 | €85,172.40 | €36,290,242 | €461,971,738 |
gru 4, 2024 | €84,979.35 | €87,956.66 | €83,333.68 | €87,238.35 | €69,456,084 | €471,004,659 |
gru 3, 2024 | €84,588.01 | €85,775.79 | €82,453.40 | €84,978.69 | €93,003,663 | €460,046,944 |
gru 2, 2024 | €86,177.85 | €87,205.35 | €83,481.88 | €84,588.01 | €115,108,409 | €466,213,596 |
gru 1, 2024 | €85,369.60 | €86,632.51 | €84,576.90 | €86,177.85 | €31,139,406 | €471,665,348 |
lis 29, 2024 | €84,670.36 | €87,450.14 | €84,176.73 | €86,430.29 | €34,008,879 | €472,590,112 |
lis 27, 2024 | €81,315.58 | €86,094.09 | €80,944.44 | €85,131.96 | €45,540,365 | €462,573,080 |
lis 25, 2024 | €86,511.83 | €87,927.20 | €81,895.76 | €82,383.91 | €89,559,118 | €444,929,754 |
lis 24, 2024 | €86,467.74 | €87,686.03 | €84,371.32 | €86,511.83 | €49,665,386 | €465,800,626 |
lis 23, 2024 | €87,173.26 | €87,951.21 | €85,707.96 | €86,467.74 | €81,017,097 | €465,793,655 |
lis 22, 2024 | €87,132.28 | €88,308.21 | €85,940.90 | €87,327.80 | €71,988,464 | €472,320,522 |
lis 20, 2024 | €81,502.40 | €83,915.63 | €80,880.55 | €83,176.13 | €30,426,094 | €447,196,793 |
lis 19, 2024 | €80,049.52 | €82,976.63 | €79,907.68 | €81,502.40 | €21,936,680 | €461,965,235 |
lis 17, 2024 | €80,277.65 | €81,098.26 | €78,548.70 | €79,382.82 | €39,275,513 | €452,944,549 |
lis 16, 2024 | €80,288.50 | €81,297.63 | €79,591.73 | €80,277.65 | €26,456,517 | €466,028,358 |
lis 11, 2024 | €71,128.69 | €79,202.45 | €70,935.42 | €78,414.04 | €64,311,018 | €439,245,065 |
lis 9, 2024 | €67,786.21 | €68,220.96 | €66,942.57 | €67,645.07 | €17,069,041 | €381,297,492 |
lis 7, 2024 | €66,939.94 | €68,869.52 | €65,857.58 | €67,241.02 | €15,534,326 | €382,583,364 |
Statystyki cen Bitcoin Avalanche Bridged
Advanced chart
Technical analysis
Informacje o Bitcoin Avalanche Bridged
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Avalanche Bridged?
Copy link to sectionCena BTC.b wynosi obecnie €74,188.96. Cena Bitcoin Avalanche Bridged wynosi +0.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Avalanche Bridged, aby śledzić cenę BTC.b/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Avalanche Bridged z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Avalanche Bridged u góry tej strony.
Jaka jest całkowita podaż BTC.b?
Copy link to sectionDostępna ilość krążących to 5,049.02 BTC.b, z całkowitej maksymalnej podaży wynoszącej 0.00 BTC.b.
Gdzie mogę kupić Bitcoin Avalanche Bridged?
Copy link to sectionMożesz kupić Bitcoin Avalanche Bridged na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Avalanche Bridged wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Avalanche Bridged?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Avalanche Bridged jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Avalanche Bridged