Bitcicoin (BITCI)
Bitcicoin (BITCI)
Cena Bitcicoin wynosi €0.000219170590, zmiana +0.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcicoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001328714 |
---|---|
24h Wysoki | €0.000231413924 |
24h Niski | €0.000212774334 |
Kapitalizacja rynkowa | €1.69M |
Wolumen handlowy (24h) | €116.82K |
Dominacja na rynku | - |
Pozycja na rynku | #1636 |
Podaż w obiegu | 7.71B |
Maksymalna podaż | 100B |
Bitcicoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITCI/USDT | €0.002222157504 | €237.68 | €254.12 | 10,790 | Niedawno |
2 |
![]() |
BITCI/USDT | €0.000216837936 | €12.49 | €7.12 | 42,871 | Niedawno |
3 |
![]() |
BITCI/USDT | €0.000265404608 | - | - | 13 | Niedawno |
4 |
![]() |
BITCI/BTC | €0.000531676320 | - | - | 58 | Niedawno |
5 |
![]() |
BITCI/USDT | €0.000234445456 | - | - | 47 | Niedawno |
6 |
![]() |
BITCI/USDT | €0.000216138944 | €221.42 | €27.10 | 5,705 | Niedawno |
7 |
![]() |
BITCI/USDT | €0.000219111872 | €6.41 | €6.49 | 2,520 | Niedawno |
8 |
![]() |
BITCI/TRY | €0.000220908016 | €0.000522536336 | €1.02 | 62,888 | Niedawno |
9 |
![]() |
BITCI/USDT | €0.000219403856 | €2.21 | €4.93 | 17,920 | Niedawno |
10 |
![]() |
BITCI/USDT | €0.002318158304 | €842.12 | €810.71 | 152,065 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcicoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000225812298 | €0.000231413925 | €0.000212774334 | €0.000223698586 | €129,402 | €1,724,454 |
kwi 6, 2025 | €0.000228048950 | €0.000229582063 | €0.000208655124 | €0.000208744896 | €47,458 | €1,609,179 |
kwi 5, 2025 | €0.000216839082 | €0.000228053097 | €0.000213125802 | €0.000228051724 | €28,259 | €1,758,012 |
kwi 3, 2025 | €0.000210502705 | €0.000227552339 | €0.000207100450 | €0.000222132501 | €36,096 | €1,712,381 |
kwi 2, 2025 | €0.000226085899 | €0.000232252712 | €0.000210318096 | €0.000210510269 | €46,840 | €1,622,729 |
mar 31, 2025 | €0.000236993562 | €0.000243832546 | €0.000215917548 | €0.000237638483 | €49,984 | €1,831,914 |
mar 30, 2025 | €0.000227142167 | €0.000238008079 | €0.000212614022 | €0.000236993562 | €72,575 | €1,826,943 |
mar 29, 2025 | €0.000224932669 | €0.000232185180 | €0.000212974829 | €0.000227146639 | €72,060 | €1,751,034 |
mar 28, 2025 | €0.000224632621 | €0.000234679702 | €0.000220493503 | €0.000224918941 | €79,772 | €1,733,862 |
mar 27, 2025 | €0.000229444206 | €0.000233197564 | €0.000220288306 | €0.000224636139 | €75,356 | €1,731,681 |
mar 26, 2025 | €0.000235162774 | €0.000245500164 | €0.000221492850 | €0.000229444193 | €83,221 | €1,768,746 |
mar 25, 2025 | €0.000231274980 | €0.000248017834 | €0.000229156799 | €0.000235171348 | €43,542 | €1,812,896 |
mar 24, 2025 | €0.000230686445 | €0.000239414457 | €0.000221340191 | €0.000231274375 | €38,835 | €1,782,854 |
mar 23, 2025 | €0.000237974750 | €0.000239419090 | €0.000230640820 | €0.000230676002 | €32,283 | €1,778,242 |
mar 22, 2025 | €0.000232901080 | €0.000240163186 | €0.000231891688 | €0.000237979297 | €34,956 | €1,834,542 |
mar 21, 2025 | €0.000240559704 | €0.000244906606 | €0.000231432367 | €0.000232900627 | €32,600 | €1,795,391 |
mar 20, 2025 | €0.000247849295 | €0.000253174513 | €0.000234554848 | €0.000240558814 | €55,132 | €1,854,433 |
mar 17, 2025 | €0.000260929794 | €0.000263728074 | €0.000256568324 | €0.000262925532 | €46,738 | €2,026,848 |
mar 16, 2025 | €0.000260900034 | €0.000265650379 | €0.000249354235 | €0.000260931090 | €54,993 | €2,011,473 |
mar 15, 2025 | €0.000260543752 | €0.000267794743 | €0.000250128291 | €0.000260900056 | €51,350 | €2,011,234 |
mar 13, 2025 | €0.000258486593 | €0.000262163640 | €0.000252095607 | €0.000260137141 | €65,333 | €2,005,353 |
mar 11, 2025 | €0.000261852392 | €0.000262975519 | €0.000252193621 | €0.000261249684 | €52,226 | €2,013,929 |
mar 10, 2025 | €0.000257653797 | €0.000277515288 | €0.000247881955 | €0.000261848585 | €62,132 | €2,018,546 |
mar 9, 2025 | €0.000265582854 | €0.000265762250 | €0.000248305424 | €0.000257653372 | €47,904 | €1,986,206 |
mar 4, 2025 | €0.000261657900 | €0.000266217542 | €0.000246624609 | €0.000247242628 | €56,819 | €1,905,941 |
mar 3, 2025 | €0.000262763754 | €0.000271088958 | €0.000249807321 | €0.000261660632 | €76,464 | €2,017,097 |
mar 2, 2025 | €0.000252727518 | €0.000265707126 | €0.000246778063 | €0.000262761164 | €90,962 | €2,025,601 |
mar 1, 2025 | €0.000258026690 | €0.000282489080 | €0.000250786924 | €0.000252730068 | €76,205 | €1,948,233 |
lut 28, 2025 | €0.000261640747 | €0.000265530488 | €0.000244398672 | €0.000258020870 | €49,523 | €1,989,039 |
lut 26, 2025 | €0.000244192281 | €0.000262100341 | €0.000237061818 | €0.000258590173 | €101,082 | €1,993,427 |
lut 25, 2025 | €0.000248473059 | €0.000249690949 | €0.000239557753 | €0.000244192134 | €80,717 | €1,882,435 |
lut 24, 2025 | €0.000251507305 | €0.000255218106 | €0.000239276515 | €0.000248471503 | €98,255 | €1,915,436 |
lut 23, 2025 | €0.000251956943 | €0.000255224402 | €0.000249215674 | €0.000251500945 | €49,280 | €1,938,778 |
lut 22, 2025 | €0.000253190390 | €0.000256595535 | €0.000242613769 | €0.000251957018 | €87,370 | €1,942,293 |
lut 20, 2025 | €0.000260966760 | €0.000265267403 | €0.000250174438 | €0.000258520904 | €120,441 | €1,992,893 |
lut 18, 2025 | €0.000256514990 | €0.000281071464 | €0.000245246656 | €0.000263507274 | €115,640 | €2,031,332 |
lut 17, 2025 | €0.000255709948 | €0.000258823923 | €0.000251813564 | €0.000256514990 | €125,440 | €1,977,430 |
lut 16, 2025 | €0.000251327898 | €0.000267227832 | €0.000247751641 | €0.000255710605 | €124,544 | €1,971,229 |
lut 15, 2025 | €0.000264106138 | €0.000284245416 | €0.000251144013 | €0.000251327945 | €162,376 | €1,937,444 |
lut 13, 2025 | €0.000274010047 | €0.000278944880 | €0.000263820125 | €0.000265605315 | €172,716 | €2,047,506 |
lut 10, 2025 | €0.000267561347 | €0.000284751212 | €0.000263276252 | €0.000272455723 | €101,678 | €2,100,314 |
lut 9, 2025 | €0.000271967681 | €0.000297044664 | €0.000261211811 | €0.000267561347 | €149,641 | €2,062,585 |
lut 8, 2025 | €0.000256057223 | €0.000279748139 | €0.000250839540 | €0.000271966271 | €149,269 | €2,096,541 |
lut 7, 2025 | €0.000255685617 | €0.000267997866 | €0.000252425497 | €0.000256055803 | €161,441 | €1,973,890 |
lut 6, 2025 | €0.000256874334 | €0.000264526083 | €0.000250371807 | €0.000255685241 | €181,085 | €1,971,034 |
lut 4, 2025 | €0.000250446882 | €0.000271267063 | €0.000248024603 | €0.000252999832 | €262,147 | €1,950,332 |
lut 2, 2025 | €0.000251759083 | €0.000257339234 | €0.000238912262 | €0.000249578530 | €193,145 | €1,923,958 |
lut 1, 2025 | €0.000268384405 | €0.000270183334 | €0.000234275723 | €0.000251759334 | €129,359 | €1,940,770 |
sty 31, 2025 | €0.000262714268 | €0.000285769649 | €0.000249505489 | €0.000268388330 | €155,896 | €2,068,960 |
sty 30, 2025 | €0.000252091406 | €0.000283362349 | €0.000249041433 | €0.000262716368 | €127,535 | €2,025,235 |
sty 29, 2025 | €0.000246175175 | €0.000258810535 | €0.000234168438 | €0.000252088915 | €107,567 | €1,943,310 |
sty 28, 2025 | €0.000237691684 | €0.000268209326 | €0.000235787428 | €0.000246173808 | €100,457 | €1,897,712 |
sty 27, 2025 | €0.000246964425 | €0.000249867851 | €0.000233784083 | €0.000237691409 | €77,125 | €1,832,322 |
sty 26, 2025 | €0.000245430521 | €0.000259832624 | €0.000241630833 | €0.000246964078 | €83,375 | €1,903,804 |
sty 25, 2025 | €0.000254329114 | €0.000254391233 | €0.000242350372 | €0.000245429282 | €89,891 | €1,891,972 |
sty 24, 2025 | €0.000247582019 | €0.000265520564 | €0.000241676605 | €0.000254330285 | €88,635 | €1,960,589 |
sty 23, 2025 | €0.000256194866 | €0.000258971024 | €0.000241061093 | €0.000247581923 | €116,112 | €1,908,567 |
sty 21, 2025 | €0.000279436891 | €0.000312065491 | €0.000269145410 | €0.000299133872 | €282,997 | €2,305,972 |
sty 20, 2025 | €0.000316256636 | €0.000319161486 | €0.000269161656 | €0.000279437349 | €245,838 | €2,154,135 |
sty 19, 2025 | €0.000344170932 | €0.000355592424 | €0.000298293558 | €0.000316258504 | €231,771 | €2,437,968 |
sty 18, 2025 | €0.000314540932 | €0.000367992430 | €0.000309678671 | €0.000344180746 | €107,848 | €2,653,230 |
sty 17, 2025 | €0.000280216966 | €0.000314540932 | €0.000278320737 | €0.000314540932 | €86,355 | €2,424,742 |
sty 16, 2025 | €0.000260979789 | €0.000295276360 | €0.000260027414 | €0.000280223003 | €64,696 | €2,160,191 |
sty 15, 2025 | €0.000266763905 | €0.000271048547 | €0.000249733454 | €0.000260973214 | €50,063 | €2,011,798 |
sty 14, 2025 | €0.000278904223 | €0.000280304122 | €0.000265560441 | €0.000266763905 | €96,726 | €2,056,437 |
sty 13, 2025 | €0.000296703559 | €0.000305202526 | €0.000257230874 | €0.000278904237 | €146,365 | €2,150,025 |
sty 12, 2025 | €0.000323237334 | €0.000331634762 | €0.000296582536 | €0.000296703465 | €177,552 | €2,287,236 |
sty 11, 2025 | €0.000323711941 | €0.000328370981 | €0.000308191139 | €0.000323237314 | €218,891 | €2,491,781 |
sty 10, 2025 | €0.000316502145 | €0.000340459441 | €0.000310627506 | €0.000322301212 | €226,096 | €2,495,440 |
sty 8, 2025 | €0.000379059666 | €0.000379948694 | €0.000347888064 | €0.000355335322 | €385,712 | €2,739,219 |
sty 7, 2025 | €0.000386731499 | €0.000393416476 | €0.000364665125 | €0.000379059666 | €419,684 | €2,922,106 |
sty 4, 2025 | €0.000416279596 | €0.000423223903 | €0.000388311895 | €0.000391736691 | €294,035 | €3,019,831 |
sty 2, 2025 | €0.000474052443 | €0.000494018941 | €0.000421906659 | €0.000430202965 | €478,008 | €3,316,095 |
sty 1, 2025 | €0.000465504418 | €0.000513679501 | €0.000459463017 | €0.000474054370 | €358,580 | €3,654,404 |
gru 31, 2024 | €0.000468501101 | €0.000477130680 | €0.000449106718 | €0.000465498741 | €270,230 | €3,588,450 |
gru 30, 2024 | €0.000499691456 | €0.000517514771 | €0.000468490172 | €0.000468501188 | €232,836 | €3,611,595 |
gru 29, 2024 | €0.000486148444 | €0.000504220384 | €0.000474067614 | €0.000501105168 | €211,981 | €3,862,934 |
gru 28, 2024 | €0.000481373793 | €0.000537771183 | €0.000477874419 | €0.000486147647 | €242,064 | €3,747,629 |
gru 27, 2024 | €0.000502500546 | €0.000504808916 | €0.000477371235 | €0.000481379570 | €316,972 | €3,710,873 |
gru 26, 2024 | €0.000519709423 | €0.000545641534 | €0.000477450060 | €0.000502395267 | €413,254 | €3,872,879 |
gru 23, 2024 | €0.000489368443 | €0.000542045467 | €0.000464573104 | €0.000526950911 | €520,493 | €4,062,174 |
gru 20, 2024 | €0.000535090554 | €0.000544837737 | €0.000493075498 | €0.000535131722 | €559,631 | €4,125,239 |
gru 16, 2024 | €0.000485793968 | €0.000696125145 | €0.000477885034 | €0.000619321783 | €1,223,820 | €4,774,245 |
gru 15, 2024 | €0.000486401045 | €0.000505497276 | €0.000441374798 | €0.000485793968 | €818,899 | €3,744,902 |
gru 14, 2024 | €0.000892241021 | €0.000903918008 | €0.000486315829 | €0.000486401045 | €580,016 | €3,749,582 |
gru 12, 2024 | €0.000663229481 | €0.000689938399 | €0.000573473777 | €0.000574516177 | €838,922 | €4,428,847 |
gru 11, 2024 | €0.000719766747 | €0.000988310817 | €0.000631323962 | €0.000663229481 | €899,933 | €5,112,722 |
gru 10, 2024 | €0.000800497445 | €0.001037242036 | €0.000718264888 | €0.000719766747 | €893,815 | €5,548,558 |
gru 9, 2024 | €0.001036918774 | €0.001051018451 | €0.000793965434 | €0.000800499533 | €752,731 | €6,170,897 |
gru 8, 2024 | €0.001141161995 | €0.001172347735 | €0.001006190085 | €0.001037247752 | €541,651 | €7,995,965 |
gru 7, 2024 | €0.001278809462 | €0.001288087131 | €0.001082019877 | €0.001146089020 | €576,429 | €8,834,951 |
gru 6, 2024 | €0.001372691221 | €0.001545263374 | €0.001033757456 | €0.001278809462 | €1,632,379 | €9,858,123 |
gru 5, 2024 | €0.001509329255 | €0.001579724025 | €0.001361745515 | €0.001376329357 | €1,256,694 | €10,609,887 |
gru 4, 2024 | €0.001563211704 | €0.001720376545 | €0.001465182934 | €0.001509326027 | €1,311,442 | €11,635,160 |
gru 3, 2024 | €0.001754604840 | €0.001761183220 | €0.001448667233 | €0.001563211704 | €1,362,832 | €12,050,531 |
gru 2, 2024 | €0.001299787787 | €0.001967464956 | €0.001173169338 | €0.001754776653 | €1,211,301 | €13,525,948 |
lis 30, 2024 | €0.000628434498 | €0.001026827538 | €0.000627798510 | €0.000968271216 | €623,111 | €7,464,237 |
lis 29, 2024 | €0.000647014349 | €0.000689284374 | €0.000623252041 | €0.000628441470 | €502,106 | €4,844,547 |
lis 28, 2024 | €0.000652076658 | €0.000697207898 | €0.000635779866 | €0.000647014349 | €411,499 | €4,987,723 |
lis 27, 2024 | €0.000623336465 | €0.000722197066 | €0.000620580596 | €0.000652076658 | €321,867 | €5,026,747 |
Statystyki cen Bitcicoin
Advanced chart
Technical analysis
Informacje o Bitcicoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcicoin?
Copy link to sectionCena BITCI wynosi obecnie €0.000219170590. Cena Bitcicoin wynosi -15.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcicoin, aby śledzić cenę BITCI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcicoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcicoin u góry tej strony.
Jaka jest całkowita podaż BITCI?
Copy link to sectionDostępna ilość krążących to 7,708,828,412.00 BITCI, z całkowitej maksymalnej podaży wynoszącej 100,000,000,000.00 BITCI.
Gdzie mogę kupić Bitcicoin?
Copy link to sectionMożesz kupić Bitcicoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcicoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcicoin?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcicoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcicoin