Bitrue Coin (BTR)
Bitrue Coin (BTR)
Cena Bitrue Coin wynosi €0.03, zmiana -8.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitrue Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000179179023 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €3.92M |
Wolumen handlowy (24h) | €718.60K |
Dominacja na rynku | - |
Pozycja na rynku | #1274 |
Podaż w obiegu | 131.42M |
Maksymalna podaż | - |
Bitrue Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTR/USDT | €0.03 | - | - | 6 | Niedawno |
2 |
![]() |
SOL/BTR | €171.28 | €152.78 | €180.42 | 1,067,182 | Niedawno |
3 |
![]() |
BTR/USDC | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
LTC/BTR | €67.25 | €418.68 | €77.26 | 96,916 | Niedawno |
5 |
![]() |
BTR/XRP | €0.03 | €118.45 | €120.42 | 32,643 | Niedawno |
6 |
![]() |
BTR/BTC | €0.03 | €190.83 | €237.62 | 100,486 | Niedawno |
7 |
![]() |
BTR/ETH | €0.03 | €103.31 | €76.76 | 62,787 | Niedawno |
8 |
![]() |
GALA/BTR | €0.01 | €51.42 | €38.68 | 22,068 | Niedawno |
9 |
![]() |
SHIB/BTR | €1.04 | €176.97 | €95.04 | 26,671 | Niedawno |
10 |
![]() |
ICP/BTR | €4.23 | €131.06 | €56.98 | 23,348 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitrue Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03016 | €0.03038 | €0.02982 | €0.03001 | €760,618 | €3,944,202 |
kwi 6, 2025 | €0.03484 | €0.03489 | €0.03336 | €0.03336 | €5,608,705 | €4,384,112 |
kwi 5, 2025 | €0.03519 | €0.03520 | €0.03479 | €0.03484 | €4,204,724 | €4,579,184 |
kwi 4, 2025 | €0.03487 | €0.03533 | €0.03476 | €0.03519 | €5,689,815 | €4,625,011 |
kwi 2, 2025 | €0.03576 | €0.03593 | €0.03501 | €0.03513 | €385,240 | €4,616,778 |
mar 31, 2025 | €0.03573 | €0.03592 | €0.03547 | €0.03578 | €355,672 | €4,702,568 |
mar 30, 2025 | €0.03513 | €0.03583 | €0.03500 | €0.03573 | €307,601 | €4,695,603 |
mar 29, 2025 | €0.03583 | €0.03583 | €0.03500 | €0.03513 | €317,189 | €4,616,825 |
mar 28, 2025 | €0.03682 | €0.03772 | €0.03566 | €0.03583 | €368,047 | €4,708,466 |
mar 27, 2025 | €0.03635 | €0.03709 | €0.03623 | €0.03682 | €334,121 | €4,839,414 |
mar 26, 2025 | €0.03606 | €0.03729 | €0.03602 | €0.03635 | €358,816 | €4,776,613 |
mar 25, 2025 | €0.03644 | €0.03648 | €0.03556 | €0.03606 | €328,321 | €4,739,521 |
mar 24, 2025 | €0.03639 | €0.03743 | €0.03604 | €0.03644 | €368,987 | €4,788,858 |
mar 22, 2025 | €0.03786 | €0.03801 | €0.03609 | €0.03695 | €288,984 | €4,856,441 |
mar 21, 2025 | €0.03794 | €0.03816 | €0.03739 | €0.03786 | €318,608 | €4,975,409 |
mar 20, 2025 | €0.03835 | €0.03860 | €0.03764 | €0.03794 | €344,416 | €4,986,401 |
mar 19, 2025 | €0.03754 | €0.03878 | €0.03669 | €0.03835 | €439,832 | €5,040,644 |
mar 18, 2025 | €0.03748 | €0.03776 | €0.03720 | €0.03754 | €355,231 | €4,933,548 |
mar 16, 2025 | €0.03825 | €0.03830 | €0.03747 | €0.03791 | €341,960 | €4,981,965 |
mar 15, 2025 | €0.03874 | €0.03992 | €0.03822 | €0.03825 | €318,171 | €5,026,368 |
mar 14, 2025 | €0.03764 | €0.03880 | €0.03742 | €0.03874 | €354,961 | €5,091,636 |
mar 13, 2025 | €0.03879 | €0.03884 | €0.03764 | €0.03764 | €394,391 | €4,946,334 |
mar 12, 2025 | €0.03828 | €0.03886 | €0.03695 | €0.03879 | €421,297 | €5,097,283 |
mar 11, 2025 | €0.03522 | €0.03885 | €0.03513 | €0.03828 | €479,417 | €5,030,223 |
mar 10, 2025 | €0.03838 | €0.03986 | €0.03518 | €0.03522 | €383,289 | €4,629,142 |
mar 9, 2025 | €0.04463 | €0.04611 | €0.03818 | €0.03838 | €356,471 | €5,044,140 |
mar 8, 2025 | €0.04607 | €0.04626 | €0.04401 | €0.04463 | €370,464 | €5,864,957 |
mar 7, 2025 | €0.04424 | €0.04724 | €0.04369 | €0.04607 | €503,547 | €6,054,351 |
mar 6, 2025 | €0.04310 | €0.04448 | €0.04285 | €0.04424 | €462,814 | €5,814,624 |
mar 5, 2025 | €0.04096 | €0.04359 | €0.04076 | €0.04310 | €469,293 | €5,664,468 |
mar 4, 2025 | €0.03977 | €0.04242 | €0.03927 | €0.04096 | €520,557 | €5,383,577 |
mar 3, 2025 | €0.03906 | €0.04105 | €0.03877 | €0.03977 | €586,991 | €5,226,805 |
mar 2, 2025 | €0.03645 | €0.03928 | €0.03635 | €0.03906 | €463,707 | €5,133,013 |
mar 1, 2025 | €0.03607 | €0.03679 | €0.03576 | €0.03645 | €287,447 | €4,790,430 |
lut 26, 2025 | €0.03830 | €0.03873 | €0.03751 | €0.03819 | €475,216 | €5,019,575 |
lut 24, 2025 | €0.03962 | €0.03971 | €0.03733 | €0.03754 | €501,854 | €4,934,131 |
lut 23, 2025 | €0.03781 | €0.03986 | €0.03779 | €0.03962 | €409,969 | €5,206,843 |
lut 22, 2025 | €0.03761 | €0.03783 | €0.03656 | €0.03781 | €388,704 | €4,969,295 |
lut 20, 2025 | €0.03738 | €0.03773 | €0.03696 | €0.03725 | €385,604 | €4,895,943 |
lut 19, 2025 | €0.03754 | €0.03858 | €0.03708 | €0.03738 | €393,799 | €4,912,151 |
lut 17, 2025 | €0.04077 | €0.04090 | €0.03803 | €0.03846 | €720,490 | €5,055,011 |
lut 16, 2025 | €0.04076 | €0.04123 | €0.04003 | €0.04077 | €577,340 | €5,358,508 |
lut 15, 2025 | €0.04167 | €0.04190 | €0.04020 | €0.04076 | €590,946 | €5,357,170 |
lut 14, 2025 | €0.03913 | €0.04218 | €0.03887 | €0.04167 | €753,690 | €5,476,060 |
lut 12, 2025 | €0.04050 | €0.04096 | €0.03894 | €0.03953 | €7,262,409 | €5,195,290 |
lut 11, 2025 | €0.04079 | €0.04217 | €0.04022 | €0.04050 | €8,374,390 | €5,322,422 |
lut 10, 2025 | €0.04038 | €0.04158 | €0.03977 | €0.04079 | €7,900,424 | €5,360,514 |
lut 8, 2025 | €0.04016 | €0.04027 | €0.03895 | €0.03963 | €7,272,290 | €5,207,999 |
lut 6, 2025 | €0.03721 | €0.03834 | €0.03659 | €0.03706 | €8,832,614 | €4,870,851 |
lut 5, 2025 | €0.03833 | €0.03840 | €0.03704 | €0.03721 | €9,363,370 | €4,890,236 |
lut 4, 2025 | €0.03991 | €0.04106 | €0.03642 | €0.03833 | €11,835,238 | €5,037,723 |
lut 3, 2025 | €0.03718 | €0.04026 | €0.03320 | €0.03991 | €16,273,102 | €5,244,876 |
lut 2, 2025 | €0.04122 | €0.04162 | €0.03608 | €0.03718 | €9,941,250 | €4,886,167 |
lut 1, 2025 | €0.04365 | €0.04374 | €0.04013 | €0.04122 | €7,951,129 | €5,417,738 |
sty 31, 2025 | €0.04476 | €0.04559 | €0.04328 | €0.04365 | €8,837,269 | €5,735,978 |
sty 30, 2025 | €0.04184 | €0.04528 | €0.04178 | €0.04476 | €8,448,607 | €5,881,881 |
sty 29, 2025 | €0.04590 | €0.04611 | €0.03997 | €0.04184 | €8,391,102 | €5,498,026 |
sty 28, 2025 | €0.04722 | €0.04783 | €0.04465 | €0.04590 | €9,444,514 | €6,031,900 |
sty 27, 2025 | €0.04981 | €0.05003 | €0.04672 | €0.04722 | €12,199,626 | €6,205,186 |
sty 26, 2025 | €0.05181 | €0.05195 | €0.04890 | €0.04981 | €8,241,415 | €6,546,415 |
sty 25, 2025 | €0.05109 | €0.05205 | €0.05102 | €0.05181 | €8,583,674 | €6,809,035 |
sty 24, 2025 | €0.05079 | €0.05155 | €0.05027 | €0.05109 | €10,446,610 | €6,714,059 |
sty 23, 2025 | €0.05153 | €0.05185 | €0.04974 | €0.05079 | €11,080,682 | €6,675,210 |
sty 22, 2025 | €0.05180 | €0.05213 | €0.05115 | €0.05153 | €10,302,297 | €6,772,318 |
sty 21, 2025 | €0.05245 | €0.05315 | €0.05141 | €0.05180 | €11,775,571 | €6,807,342 |
sty 20, 2025 | €0.05227 | €0.05296 | €0.05118 | €0.05245 | €14,655,395 | €6,892,556 |
sty 19, 2025 | €0.05479 | €0.05480 | €0.05227 | €0.05227 | €14,339,473 | €6,870,013 |
sty 18, 2025 | €0.05483 | €0.05485 | €0.05326 | €0.05479 | €12,321,284 | €7,201,104 |
sty 17, 2025 | €0.05399 | €0.05493 | €0.05330 | €0.05483 | €12,719,011 | €7,205,485 |
sty 16, 2025 | €0.05302 | €0.05454 | €0.05248 | €0.05399 | €12,803,660 | €7,094,804 |
sty 15, 2025 | €0.05225 | €0.05421 | €0.05187 | €0.05302 | €12,088,406 | €6,967,487 |
sty 14, 2025 | €0.05084 | €0.05273 | €0.05064 | €0.05225 | €9,569,466 | €6,866,243 |
sty 13, 2025 | €0.05216 | €0.05224 | €0.04975 | €0.05084 | €11,958,557 | €6,681,308 |
sty 12, 2025 | €0.05449 | €0.05475 | €0.05191 | €0.05216 | €8,044,098 | €6,855,537 |
sty 9, 2025 | €0.05339 | €0.05447 | €0.05157 | €0.05196 | €10,260,481 | €6,828,840 |
sty 8, 2025 | €0.05337 | €0.05362 | €0.05221 | €0.05339 | €11,293,147 | €7,017,190 |
sty 7, 2025 | €0.05367 | €0.05393 | €0.05253 | €0.05337 | €10,631,335 | €7,014,037 |
sty 5, 2025 | €0.05292 | €0.05366 | €0.05246 | €0.05357 | €8,972,035 | €7,039,768 |
sty 4, 2025 | €0.05295 | €0.05374 | €0.05222 | €0.05292 | €9,391,598 | €6,955,417 |
sty 2, 2025 | €0.05234 | €0.05354 | €0.05140 | €0.05158 | €10,202,898 | €6,779,178 |
sty 1, 2025 | €0.05044 | €0.05267 | €0.04968 | €0.05234 | €9,120,274 | €6,878,471 |
gru 31, 2024 | €0.05014 | €0.05151 | €0.04990 | €0.05044 | €9,133,203 | €6,628,663 |
gru 30, 2024 | €0.05118 | €0.05150 | €0.05014 | €0.05014 | €10,130,063 | €6,589,362 |
gru 29, 2024 | €0.05078 | €0.05409 | €0.05016 | €0.05118 | €8,324,883 | €6,726,792 |
gru 26, 2024 | €0.05115 | €0.05187 | €0.04904 | €0.05001 | €9,251,812 | €6,572,594 |
gru 25, 2024 | €0.05175 | €0.05203 | €0.04988 | €0.05115 | €8,837,463 | €6,722,236 |
gru 24, 2024 | €0.04871 | €0.05204 | €0.04870 | €0.05175 | €9,916,232 | €6,801,124 |
gru 23, 2024 | €0.05099 | €0.05141 | €0.04791 | €0.04871 | €10,564,135 | €6,401,171 |
gru 22, 2024 | €0.05264 | €0.05300 | €0.05046 | €0.05099 | €10,093,676 | €6,701,731 |
gru 20, 2024 | €0.05096 | €0.05218 | €0.04669 | €0.05052 | €14,912,208 | €6,639,525 |
gru 19, 2024 | €0.05671 | €0.05742 | €0.04972 | €0.05096 | €13,008,060 | €6,696,917 |
gru 18, 2024 | €0.05546 | €0.05830 | €0.05234 | €0.05671 | €13,166,017 | €7,452,279 |
gru 17, 2024 | €0.05177 | €0.05620 | €0.05021 | €0.05546 | €12,583,670 | €7,289,278 |
gru 16, 2024 | €0.05208 | €0.05305 | €0.04965 | €0.05177 | €12,294,433 | €6,803,941 |
gru 15, 2024 | €0.05199 | €0.05223 | €0.04919 | €0.05208 | €9,493,490 | €6,843,798 |
gru 14, 2024 | €0.05236 | €0.05271 | €0.04991 | €0.05199 | €9,831,973 | €6,832,419 |
gru 12, 2024 | €0.05454 | €0.05485 | €0.05280 | €0.05283 | €12,575,713 | €6,942,712 |
gru 11, 2024 | €0.05454 | €0.05615 | €0.05344 | €0.05454 | €12,382,313 | €7,167,840 |
gru 10, 2024 | €0.05472 | €0.05598 | €0.05018 | €0.05454 | €15,225,191 | €7,168,223 |
gru 9, 2024 | €0.05631 | €0.05736 | €0.05368 | €0.05472 | €13,978,873 | €7,191,481 |
Statystyki cen Bitrue Coin
Advanced chart
Technical analysis
Informacje o Bitrue Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitrue Coin?
Copy link to sectionCena BTR wynosi obecnie €0.03. Cena Bitrue Coin wynosi -20.76% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitrue Coin, aby śledzić cenę BTR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitrue Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitrue Coin u góry tej strony.
Jaka jest całkowita podaż BTR?
Copy link to sectionDostępna ilość krążących to 131,421,228.00 BTR, z całkowitej maksymalnej podaży wynoszącej 0.00 BTR.
Gdzie mogę kupić Bitrue Coin?
Copy link to sectionMożesz kupić Bitrue Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitrue Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitrue Coin?
Copy link to sectionNajprostszym sposobem inwestycji w Bitrue Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitrue Coin