Bitcoin Incognito (XBI)
Bitcoin Incognito (XBI)
Cena Bitcoin Incognito wynosi €0.00, zmiana +4.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Incognito, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000060791869 |
24h Niski | €0.000060791869 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Bitcoin Incognito rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBI/BTC | €6.10 | - | - | 0 | Niedawno |
2 |
![]() |
XBI/BTC | €0.003430475776 | - | - | 0 | Niedawno |
3 |
![]() |
XBI/ETH | €0.003053143968 | - | - | 0 | Niedawno |
4 |
![]() |
XBI/BTC | €0.000347558288 | - | - | 0 | Niedawno |
5 |
![]() |
XBI/BTC | €0.005792564400 | - | - | 0 | Niedawno |
6 |
![]() |
XBI/ETH | €0.005980487072 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Incognito
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €6.08 | €6.08 | €6.08 | €6.08 | €0 | €0 |
paź 17, 2024 | €5.98 | €6.01 | €5.90 | €5.96 | €0 | €0 |
paź 13, 2024 | €5.59 | €5.60 | €5.49 | €5.56 | €0 | €0 |
paź 7, 2024 | €5.56 | €5.69 | €5.51 | €5.51 | €0 | €0 |
wrz 25, 2024 | €5.69 | €5.72 | €5.57 | €5.59 | €1 | €0 |
wrz 23, 2024 | €5.63 | €5.73 | €5.56 | €5.60 | €0 | €0 |
wrz 18, 2024 | €0.000160085007 | €0.000163366220 | €0.000157565996 | €0.000163366220 | €0 | €0 |
wrz 17, 2024 | €0.000154493043 | €0.000162591077 | €0.000152989541 | €0.000160085007 | €0 | €0 |
wrz 16, 2024 | €0.000471399148 | €0.000471399148 | €0.000152817051 | €0.000154493043 | €22 | €0 |
lip 22, 2024 | €0.000482222525 | €0.000484410653 | €0.000472131111 | €0.000478433418 | €0 | €0 |
lip 17, 2024 | €0.000460834911 | €0.000467310056 | €0.000453134722 | €0.000454145368 | €0 | €0 |
lip 11, 2024 | €0.000408692711 | €0.000420367626 | €0.000404786393 | €0.000405989648 | €0 | €0 |
lip 7, 2024 | €0.000412317407 | €0.000413114318 | €0.000394587618 | €0.000395831364 | €0 | €0 |
lip 5, 2024 | €0.000404188292 | €0.000406433175 | €0.000381572520 | €0.000401311773 | €0 | €0 |
lip 1, 2024 | €0.000443852642 | €0.000451459717 | €0.000442529941 | €0.000444945053 | €0 | €0 |
cze 27, 2024 | €0.000430244701 | €0.000440943696 | €0.000428849635 | €0.000435851984 | €0 | €0 |
cze 25, 2024 | €0.000426898999 | €0.000440310975 | €0.000426403530 | €0.000437445305 | €0 | €0 |
maj 31, 2024 | €0.000725902007 | €0.000731908589 | €0.000707952077 | €0.000716721451 | €0 | €0 |
maj 29, 2024 | €0.000724999120 | €0.000730968352 | €0.000713064278 | €0.000717327196 | €0 | €0 |
maj 25, 2024 | €0.000727630812 | €0.000738278741 | €0.000727625027 | €0.000735502110 | €0 | €0 |
maj 18, 2024 | €0.000770786366 | €0.000774778753 | €0.000709797141 | €0.000710739788 | €0 | €0 |
maj 15, 2024 | €0.000708084498 | €0.000763920216 | €0.000705514108 | €0.000761873446 | €0 | €0 |
maj 14, 2024 | €0.000723414254 | €0.000725331173 | €0.000703313303 | €0.000708084498 | €2 | €0 |
maj 5, 2024 | €0.000734884012 | €0.000742697273 | €0.000724643607 | €0.000736701494 | €0 | €0 |
kwi 30, 2024 | €0.002397443058 | €0.002400565163 | €0.002379933885 | €0.002385792683 | €0 | €0 |
kwi 29, 2024 | €0.002394592646 | €0.002398346433 | €0.002389964062 | €0.002397443058 | €0 | €0 |
kwi 24, 2024 | €0.002464525230 | €0.002495617764 | €0.002372435283 | €0.002392866082 | €0 | €0 |
kwi 9, 2024 | €0.002730842625 | €0.002735831182 | €0.002584976844 | €0.002615542793 | €0 | €0 |
kwi 7, 2024 | €0.002564541009 | €0.002607582512 | €0.002558281183 | €0.002604350664 | €0 | €0 |
kwi 1, 2024 | €0.002708113714 | €0.002708113714 | €0.000783534619 | €0.000802014312 | €1 | €0 |
mar 30, 2024 | €0.000803929768 | €0.002657440425 | €0.000803183275 | €0.002627258625 | €0 | €0 |
mar 15, 2024 | €0.002829258285 | €0.002860771734 | €0.002620994819 | €0.002736966367 | €0 | €0 |
mar 10, 2024 | €0.002773662423 | €0.002821820482 | €0.002733924146 | €0.002775316501 | €0 | €0 |
mar 3, 2024 | €0.002508548263 | €0.002528455486 | €0.000934662434 | €0.000949431168 | €0 | €0 |
mar 2, 2024 | €0.002522818655 | €0.002527336252 | €0.002494544949 | €0.002508548263 | €0 | €0 |
lut 22, 2024 | €0.002377277914 | €0.002399825299 | €0.002337898754 | €0.002362498064 | €0 | €0 |
lut 14, 2024 | €0.002214375741 | €0.002318816493 | €0.002196323867 | €0.002314411195 | €0 | €0 |
lut 7, 2024 | €0.001717095715 | €0.001837436460 | €0.001619119683 | €0.001747243075 | €0 | €0 |
lut 4, 2024 | €0.002442312327 | €0.002508570034 | €0.000637617321 | €0.000640398567 | €0 | €0 |
sty 26, 2024 | €0.002549270115 | €0.002579326670 | €0.002359918665 | €0.002431963120 | €0 | €0 |
sty 25, 2024 | €0.002348996958 | €0.002581717355 | €0.002294060421 | €0.002549270115 | €0 | €0 |
sty 24, 2024 | €0.002159473897 | €0.002564809007 | €0.002133200566 | €0.002348996958 | €0 | €0 |
sty 21, 2024 | €0.004636144773 | €0.004653647796 | €0.004609544770 | €0.004610082476 | €0 | €0 |
sty 20, 2024 | €0.004657916349 | €0.004658092013 | €0.004614980668 | €0.004636144773 | €0 | €0 |
sty 19, 2024 | €0.004616111792 | €0.004688382813 | €0.004517921877 | €0.004657916349 | €0 | €0 |
sty 17, 2024 | €0.004835288027 | €0.004843950117 | €0.004717555765 | €0.004748882635 | €0 | €0 |
sty 15, 2024 | €0.004644171517 | €0.004796694083 | €0.004643875933 | €0.004726671117 | €0 | €0 |
sty 13, 2024 | €0.004749343442 | €0.004827726142 | €0.004707548633 | €0.004813900232 | €0 | €0 |
sty 12, 2024 | €0.004795189264 | €0.005074890100 | €0.004641842276 | €0.004749343442 | €0 | €0 |
sty 10, 2024 | €0.004715211403 | €0.004965815844 | €0.004182325049 | €0.004666131750 | €0 | €0 |
sty 8, 2024 | €0.004244096801 | €0.004861304531 | €0.004071731415 | €0.004714653989 | €0 | €0 |
gru 17, 2023 | €0.004492572153 | €0.004507651858 | €0.004421681309 | €0.004424239759 | €0 | €0 |
gru 13, 2023 | €0.004431009923 | €0.004600340179 | €0.004339635939 | €0.004563735773 | €0 | €0 |
gru 10, 2023 | €0.004513235850 | €0.004563707331 | €0.004492612342 | €0.004528482704 | €0 | €0 |
lis 23, 2023 | €0.004047364867 | €0.004080907470 | €0.000395052350 | €0.000396060156 | €0 | €0 |
paź 29, 2023 | €0.003471394193 | €0.003532924655 | €0.003457837792 | €0.003510880667 | €0 | €0 |
paź 26, 2023 | €0.004822124939 | €0.004878555885 | €0.003586245150 | €0.003627871046 | €121 | €0 |
paź 21, 2023 | €0.004229080205 | €0.004310031804 | €0.004201696670 | €0.004276798051 | €0 | €0 |
paź 19, 2023 | €0.004074848122 | €0.004123415503 | €0.004045231688 | €0.004108642265 | €0 | €0 |
paź 15, 2023 | €0.003959246679 | €0.003968867350 | €0.000308610089 | €0.000312266585 | €0 | €0 |
paź 9, 2023 | €0.004136995766 | €0.004139597895 | €0.003999305934 | €0.004046154851 | €0 | €0 |
paź 3, 2023 | €0.004143705662 | €0.004158477774 | €0.004101097023 | €0.004124227625 | €0 | €0 |
paź 2, 2023 | €0.004256037034 | €0.004301895246 | €0.004119048615 | €0.004144725488 | €0 | €0 |
wrz 30, 2023 | €0.000333425758 | €0.004136263642 | €0.000333141354 | €0.004108287645 | €0 | €0 |
wrz 29, 2023 | €0.004097008827 | €0.004133588397 | €0.000331744247 | €0.000333437146 | €7 | €0 |
wrz 23, 2023 | €0.003991333407 | €0.003998336329 | €0.003983345036 | €0.003991752282 | €0 | €0 |
wrz 21, 2023 | €0.000360173740 | €0.004009096468 | €0.000353762755 | €0.003979996602 | €0 | €0 |
wrz 9, 2023 | €0.003990103911 | €0.003990797965 | €0.003975877807 | €0.003987034252 | €0 | €0 |
wrz 3, 2023 | €0.003988846649 | €0.004010038232 | €0.003972544426 | €0.003994984160 | €0 | €0 |
wrz 2, 2023 | €0.003973341515 | €0.004001241434 | €0.003970104937 | €0.003988709397 | €0 | €0 |
wrz 1, 2023 | €0.004004974806 | €0.004023640608 | €0.003913982388 | €0.003973366693 | €0 | €0 |
sie 31, 2023 | €0.004181818025 | €0.004209897950 | €0.003242667897 | €0.004004804636 | €0 | €0 |
sie 30, 2023 | €0.004242370009 | €0.004244314712 | €0.004159573568 | €0.004181795288 | €0 | €0 |
sie 29, 2023 | €0.004025196542 | €0.004280089952 | €0.003996926882 | €0.004242224042 | €0 | €0 |
sie 28, 2023 | €0.004029875475 | €0.004036880236 | €0.003985738877 | €0.004025344838 | €0 | €0 |
sie 27, 2023 | €0.004010981045 | €0.004037248506 | €0.004007825846 | €0.004029803275 | €0 | €0 |
sie 26, 2023 | €0.004021877304 | €0.004025846284 | €0.004007451964 | €0.004010988422 | €0 | €0 |
sie 25, 2023 | €0.004037328362 | €0.004048491947 | €0.003989568698 | €0.004022021905 | €0 | €0 |
sie 24, 2023 | €0.004082562459 | €0.004091346835 | €0.004004096614 | €0.004037080205 | €0 | €0 |
sie 23, 2023 | €0.003995772857 | €0.004125418681 | €0.003981940227 | €0.004082338036 | €0 | €0 |
sie 22, 2023 | €0.004044192487 | €0.004045884440 | €0.003920458280 | €0.003995663130 | €0 | €0 |
sie 21, 2023 | €0.004069441663 | €0.004070510319 | €0.004013085512 | €0.004043829324 | €0 | €0 |
sie 20, 2023 | €0.004046051764 | €0.004082927929 | €0.004035294068 | €0.004069475309 | €0 | €0 |
sie 19, 2023 | €0.004031971050 | €0.004081669272 | €0.004005712084 | €0.004045921767 | €0 | €0 |
sie 18, 2023 | €0.004107282138 | €0.004131416723 | €0.003993650612 | €0.004031847357 | €0 | €0 |
sie 17, 2023 | €0.004416551770 | €0.004418148893 | €0.003906064710 | €0.004106538720 | €0 | €0 |
sie 16, 2023 | €0.000387245943 | €0.004480325226 | €0.000387160272 | €0.004416687725 | €0 | €0 |
sie 15, 2023 | €0.004513002840 | €0.004513765649 | €0.000386055460 | €0.000387247993 | €0 | €0 |
sie 14, 2023 | €0.004498605229 | €0.004542042321 | €0.004479753204 | €0.004512845132 | €0 | €0 |
sie 13, 2023 | €0.004519600805 | €0.004533470061 | €0.004493267797 | €0.004498624705 | €0 | €0 |
sie 12, 2023 | €0.004516426916 | €0.004525995059 | €0.004512047794 | €0.004519617160 | €0 | €0 |
sie 11, 2023 | €0.004522466312 | €0.004532382781 | €0.004500522862 | €0.004516341627 | €0 | €0 |
sie 10, 2023 | €0.000392691809 | €0.004556465446 | €0.000391074454 | €0.004522620800 | €0 | €0 |
sie 9, 2023 | €0.004555174037 | €0.004568647845 | €0.000390333249 | €0.000392699983 | €1 | €0 |
sie 8, 2023 | €0.004474033982 | €0.004598833013 | €0.004465809708 | €0.004555184659 | €0 | €0 |
sie 7, 2023 | €0.004465025374 | €0.004490096064 | €0.004416549160 | €0.004474177709 | €0 | €0 |
sie 6, 2023 | €0.004474950506 | €0.004482065083 | €0.004456228157 | €0.004465134740 | €0 | €0 |
sie 5, 2023 | €0.004467490514 | €0.004477488029 | €0.004460072919 | €0.004475097202 | €0 | €0 |
sie 4, 2023 | €0.004484678944 | €0.004506722078 | €0.004444135968 | €0.004467827416 | €0 | €0 |
sie 3, 2023 | €0.004486936110 | €0.004518605851 | €0.004460135856 | €0.004485026672 | €0 | €0 |
Statystyki cen Bitcoin Incognito
Advanced chart
Technical analysis
Informacje o Bitcoin Incognito
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Incognito?
Copy link to sectionCena XBI wynosi obecnie €0.00. Cena Bitcoin Incognito wynosi -45.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Incognito, aby śledzić cenę XBI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Incognito z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Incognito u góry tej strony.
Jaka jest całkowita podaż XBI?
Copy link to sectionDostępna ilość krążących to 0.00 XBI, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 XBI.
Gdzie mogę kupić Bitcoin Incognito?
Copy link to sectionMożesz kupić Bitcoin Incognito na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Incognito wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Incognito?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Incognito jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Incognito