Optical Bitcoin (OBTC)
Optical Bitcoin (OBTC)
Cena Optical Bitcoin wynosi €0.003024741423, zmiana +43.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Optical Bitcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000033777665 |
---|---|
24h Wysoki | €0.003036471334 |
24h Niski | €0.002967035229 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7535 |
Podaż w obiegu | - |
Maksymalna podaż | 42M |
Optical Bitcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/OBTC | €1,674.14 | - | - | 1,170 | Niedawno |
2 |
![]() |
OBTC/USDT | €0.04 | - | - | 1,956 | Niedawno |
3 |
![]() |
OBTC/BTC | €0.001487260320 | - | - | 5 | Niedawno |
4 |
![]() |
OBTC/ETH | €1.45 | - | - | 0 | Niedawno |
5 |
![]() |
OBTC/USDC | €0.001834942480 | €0.39 | €0.40 | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Optical Bitcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002963869129 | €0.003034927837 | €0.002962573672 | €0.002991830636 | €0 | €0 |
kwi 7, 2025 | €0.002071779927 | €0.002149101487 | €0.001977392883 | €0.002099855619 | €0 | €0 |
kwi 6, 2025 | €0.002216608576 | €0.002221107276 | €0.002048291120 | €0.002071779927 | €0 | €0 |
kwi 4, 2025 | €0.002206409996 | €0.002247513173 | €0.002169977888 | €0.002225258249 | €0 | €0 |
kwi 3, 2025 | €0.002192360881 | €0.002225391386 | €0.002158702185 | €0.002206409996 | €0 | €0 |
kwi 2, 2025 | €0.002261919849 | €0.002340941482 | €0.002187076325 | €0.002192360881 | €0 | €0 |
mar 31, 2025 | €0.003642780516 | €0.003643998800 | €0.002158434778 | €0.002191115139 | €0 | €0 |
mar 30, 2025 | €0.003654669482 | €0.003694050411 | €0.003610051222 | €0.003642780516 | €0 | €0 |
mar 29, 2025 | €0.002238976851 | €0.003706791048 | €0.002220430697 | €0.003654669482 | €0 | €0 |
mar 27, 2025 | €0.002307188114 | €0.002329454023 | €0.002279603277 | €0.002314531193 | €0 | €0 |
mar 25, 2025 | €0.002321540549 | €0.002349307707 | €0.002292910481 | €0.002322557932 | €0 | €0 |
mar 24, 2025 | €0.002281701492 | €0.002355547787 | €0.002270605562 | €0.002321540549 | €0 | €0 |
mar 23, 2025 | €0.002225074345 | €0.002281701492 | €0.002224763842 | €0.002281701492 | €0 | €0 |
mar 22, 2025 | €0.002230618727 | €0.002242195882 | €0.002221733116 | €0.002225074345 | €0 | €0 |
mar 20, 2025 | €0.002303205253 | €0.002318259138 | €0.002221820883 | €0.002236641133 | €0 | €0 |
mar 19, 2025 | €0.002196256344 | €0.002307457501 | €0.002192509507 | €0.002303205253 | €0 | €0 |
mar 18, 2025 | €0.002232513661 | €0.002232513661 | €0.002156487712 | €0.002196256344 | €0 | €0 |
mar 17, 2025 | €0.002192332309 | €0.002248182853 | €0.002191710785 | €0.002232513661 | €0 | €0 |
mar 16, 2025 | €0.002239639350 | €0.002255180787 | €0.002177083263 | €0.002192332309 | €0 | €0 |
mar 15, 2025 | €0.002229330468 | €0.002247100811 | €0.002220449020 | €0.002239639350 | €0 | €0 |
mar 14, 2025 | €0.002152446886 | €0.002262260987 | €0.002146765541 | €0.002229330468 | €0 | €0 |
mar 13, 2025 | €0.002224303954 | €0.002235313483 | €0.002124118205 | €0.002152446886 | €0 | €0 |
mar 12, 2025 | €0.002197919385 | €0.002232252251 | €0.002144335866 | €0.002224303954 | €0 | €0 |
mar 11, 2025 | €0.002088663231 | €0.002213686477 | €0.002039869519 | €0.002197919385 | €0 | €0 |
mar 10, 2025 | €0.002141444165 | €0.002223164424 | €0.002058504323 | €0.002088663231 | €0 | €0 |
mar 9, 2025 | €0.002286383977 | €0.002295050724 | €0.002126446577 | €0.002141444165 | €0 | €0 |
mar 8, 2025 | €0.002301149611 | €0.002304821738 | €0.002269167989 | €0.002286383977 | €0 | €0 |
mar 6, 2025 | €0.002404619413 | €0.002462246396 | €0.002336300419 | €0.002388496339 | €0 | €0 |
mar 5, 2025 | €0.002316436743 | €0.002411889087 | €0.002294470326 | €0.002404619413 | €0 | €0 |
mar 4, 2025 | €0.002284311319 | €0.002356365028 | €0.002169833920 | €0.002316436743 | €0 | €0 |
mar 3, 2025 | €0.002497586863 | €0.002500357797 | €0.002260883077 | €0.002284311319 | €0 | €0 |
mar 2, 2025 | €0.002282823537 | €0.002516034561 | €0.002258164996 | €0.002497586863 | €0 | €0 |
mar 1, 2025 | €0.002240051404 | €0.002296320769 | €0.002224640365 | €0.002282823537 | €0 | €0 |
lut 28, 2025 | €0.002249973135 | €0.002251560739 | €0.002079598303 | €0.002240051404 | €0 | €0 |
lut 27, 2025 | €0.002231222911 | €0.002308579941 | €0.002193281281 | €0.002249973135 | €0 | €0 |
lut 26, 2025 | €0.004709007170 | €0.004709007170 | €0.001558194938 | €0.002231222911 | €0 | €0 |
lut 22, 2025 | €0.002551805416 | €0.002571530233 | €0.002542328956 | €0.002563515962 | €0 | €0 |
lut 21, 2025 | €0.002610439284 | €0.002640150114 | €0.002519525590 | €0.002551805416 | €0 | €0 |
lut 20, 2025 | €0.002563961985 | €0.002621072247 | €0.002559975501 | €0.002610439284 | €0 | €0 |
lut 19, 2025 | €0.002534306335 | €0.002569726209 | €0.002522096997 | €0.002563961985 | €0 | €0 |
lut 18, 2025 | €0.002541892363 | €0.002562327486 | €0.002480019064 | €0.002534306335 | €0 | €0 |
lut 16, 2025 | €0.002589910987 | €0.002593521160 | €0.001700269184 | €0.001702383369 | €0 | €0 |
lut 15, 2025 | €0.002587670065 | €0.002600496778 | €0.002582302757 | €0.002589910987 | €0 | €0 |
lut 13, 2025 | €0.002597834189 | €0.002604260705 | €0.002529339013 | €0.002564835432 | €0 | €0 |
lut 11, 2025 | €0.002585937655 | €0.002613519516 | €0.002519174208 | €0.002541159546 | €0 | €0 |
lut 10, 2025 | €0.002562030294 | €0.002608681373 | €0.002533683419 | €0.002585937655 | €0 | €0 |
lut 9, 2025 | €0.002561567019 | €0.002582857663 | €0.002515959060 | €0.002562030294 | €0 | €0 |
lut 8, 2025 | €0.002562320926 | €0.002571032184 | €0.001701597809 | €0.002561567019 | €0 | €0 |
lut 7, 2025 | €0.002564334685 | €0.002657850067 | €0.002540903433 | €0.002562320926 | €0 | €0 |
lut 6, 2025 | €0.002564772158 | €0.002630453957 | €0.002541804937 | €0.002564334685 | €0 | €0 |
lut 4, 2025 | €0.002691631361 | €0.002700303551 | €0.002556106764 | €0.002597941752 | €0 | €0 |
lut 3, 2025 | €0.003456392490 | €0.003611126464 | €0.002683339833 | €0.002691631361 | €0 | €0 |
lut 2, 2025 | €0.003561380996 | €0.003589388418 | €0.003416720485 | €0.003456392490 | €0 | €0 |
lut 1, 2025 | €0.003624380645 | €0.003636682379 | €0.003550641184 | €0.003561380996 | €0 | €0 |
sty 31, 2025 | €0.003708451196 | €0.003745859805 | €0.003595642106 | €0.003624380645 | €0 | €0 |
sty 30, 2025 | €0.003671448093 | €0.003762321203 | €0.003660807536 | €0.003708451196 | €0 | €0 |
sty 29, 2025 | €0.003586326012 | €0.003706491354 | €0.003585111398 | €0.003671448093 | €0 | €0 |
sty 28, 2025 | €0.003612064859 | €0.003664270520 | €0.003547764889 | €0.003586326012 | €0 | €0 |
sty 27, 2025 | €0.003629704067 | €0.003652588038 | €0.003471231357 | €0.003612064859 | €0 | €0 |
sty 26, 2025 | €0.003705531510 | €0.003728624856 | €0.003629188994 | €0.003629704067 | €0 | €0 |
sty 25, 2025 | €0.003709513140 | €0.003723674041 | €0.003685209687 | €0.003705531510 | €0 | €0 |
sty 24, 2025 | €0.003683022379 | €0.003786818308 | €0.003644643889 | €0.003709513140 | €0 | €0 |
sty 23, 2025 | €0.003668569079 | €0.003772178010 | €0.003586230627 | €0.003683022379 | €0 | €0 |
sty 22, 2025 | €0.003757723175 | €0.003761969286 | €0.003660411252 | €0.003668569079 | €0 | €0 |
sty 21, 2025 | €0.003613587671 | €0.003791706571 | €0.002687529421 | €0.003757723175 | €0 | €0 |
sty 19, 2025 | €0.003692419106 | €0.003759851185 | €0.003532778547 | €0.003575692226 | €0 | €0 |
sty 18, 2025 | €0.003686198144 | €0.003712456657 | €0.003619308051 | €0.003692419106 | €0 | €0 |
sty 17, 2025 | €0.003541142689 | €0.003746108332 | €0.003538521159 | €0.003686198144 | €0 | €0 |
sty 15, 2025 | €0.004271767118 | €0.004453773481 | €0.004270168085 | €0.004440031393 | €0 | €0 |
sty 14, 2025 | €0.004183882339 | €0.004302229801 | €0.004173172731 | €0.004271767118 | €0 | €0 |
sty 12, 2025 | €0.004182727464 | €0.004212281755 | €0.004147538713 | €0.004179871786 | €0 | €0 |
sty 11, 2025 | €0.004190332498 | €0.004199529271 | €0.004151986075 | €0.004182727464 | €0 | €0 |
sty 10, 2025 | €0.004906617991 | €0.005056229090 | €0.004089184905 | €0.004190332498 | €0 | €0 |
sty 9, 2025 | €0.004204170421 | €0.005006057241 | €0.004063411771 | €0.004906617991 | €0 | €0 |
sty 7, 2025 | €0.004522432597 | €0.004542023701 | €0.004254680416 | €0.004287313701 | €0 | €0 |
sty 5, 2025 | €0.005217289636 | €0.005244908921 | €0.005167666149 | €0.005222175340 | €0 | €0 |
sty 2, 2025 | €0.005013536627 | €0.005187883744 | €0.005001493287 | €0.005142156564 | €0 | €0 |
gru 31, 2024 | €0.004101625232 | €0.005086569727 | €0.004069158034 | €0.004961196494 | €0 | €0 |
gru 30, 2024 | €0.004141590118 | €0.004193676497 | €0.004042315609 | €0.004101625232 | €0 | €0 |
gru 29, 2024 | €0.004211824300 | €0.004211824300 | €0.004109907534 | €0.004141590118 | €0 | €0 |
gru 28, 2024 | €0.004167294612 | €0.004213908768 | €0.004159945598 | €0.004211824300 | €0 | €0 |
gru 27, 2024 | €0.004234578588 | €0.004297676717 | €0.004129474553 | €0.004167294612 | €0 | €0 |
gru 25, 2024 | €0.004367677428 | €0.004399226420 | €0.004319242139 | €0.004399226420 | €0 | €0 |
gru 24, 2024 | €0.004189617337 | €0.004392015504 | €0.004134992342 | €0.004367677428 | €0 | €0 |
gru 23, 2024 | €0.004205781617 | €0.004262868921 | €0.004090172610 | €0.004189617337 | €0 | €0 |
gru 22, 2024 | €0.004302500460 | €0.004307109960 | €0.004170344580 | €0.004205781617 | €0 | €0 |
gru 21, 2024 | €0.005188705655 | €0.005280323652 | €0.004268255307 | €0.004302500460 | €0 | €0 |
gru 18, 2024 | €0.004697980029 | €0.004709806499 | €0.004433458830 | €0.004433959892 | €0 | €0 |
gru 15, 2024 | €0.005380776992 | €0.005574500270 | €0.005374568929 | €0.005540098410 | €0 | €0 |
gru 14, 2024 | €0.005386078650 | €0.005446242958 | €0.005343407486 | €0.005380776992 | €0 | €0 |
gru 13, 2024 | €0.005310854929 | €0.005407605534 | €0.005269542465 | €0.005386078650 | €0 | €0 |
gru 12, 2024 | €0.005372350631 | €0.005440108415 | €0.005277113296 | €0.005310854929 | €0 | €0 |
gru 11, 2024 | €0.005136062790 | €0.005408761993 | €0.005086840337 | €0.005372350631 | €0 | €0 |
gru 10, 2024 | €0.005174116128 | €0.005213919368 | €0.005009815669 | €0.005136062790 | €0 | €0 |
gru 9, 2024 | €0.005380603512 | €0.006213443147 | €0.005074257223 | €0.005174116128 | €0 | €0 |
gru 8, 2024 | €0.007965645622 | €0.007994862260 | €0.004406524836 | €0.005323185495 | €0 | €0 |
gru 7, 2024 | €0.007960560590 | €0.008004704897 | €0.007898543331 | €0.007952838952 | €0 | €0 |
gru 6, 2024 | €0.006011932033 | €0.008124776721 | €0.005979700966 | €0.007960560590 | €0 | €0 |
gru 5, 2024 | €0.006121754933 | €0.01048 | €0.005824165454 | €0.005981056668 | €0 | €0 |
gru 4, 2024 | €0.005946275485 | €0.006986893699 | €0.005868309107 | €0.006121754933 | €0 | €0 |
Statystyki cen Optical Bitcoin
Advanced chart
Technical analysis
Informacje o Optical Bitcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Optical Bitcoin?
Copy link to sectionCena OBTC wynosi obecnie €0.003024741423. Cena Optical Bitcoin wynosi +35.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Optical Bitcoin, aby śledzić cenę OBTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Optical Bitcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Optical Bitcoin u góry tej strony.
Jaka jest całkowita podaż OBTC?
Copy link to sectionDostępna ilość krążących to 0.00 OBTC, z całkowitej maksymalnej podaży wynoszącej 42,000,000.00 OBTC.
Gdzie mogę kupić Optical Bitcoin?
Copy link to sectionMożesz kupić Optical Bitcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Optical Bitcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Optical Bitcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Optical Bitcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Optical Bitcoin