Bitcoin Plus (XBC)
Bitcoin Plus (XBC)
Cena Bitcoin Plus wynosi €1.76, zmiana +13.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Plus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.24 |
---|---|
24h Wysoki | €1.79 |
24h Niski | €1.52 |
Kapitalizacja rynkowa | €454.23K |
Wolumen handlowy (24h) | €34.79 |
Dominacja na rynku | - |
Pozycja na rynku | #2121 |
Podaż w obiegu | 257.53K |
Maksymalna podaż | 1M |
Bitcoin Plus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBC/BTC | €0.40 | - | - | 0 | Niedawno |
2 |
![]() |
XBC/LTC | €0.69 | - | - | 0 | Niedawno |
3 |
![]() |
XBC/BTC | €0.49 | - | - | 0 | Niedawno |
4 |
![]() |
XBC/USDT | €0.40 | - | - | 0 | Niedawno |
5 |
![]() |
XBC/LTC | €0.04 | - | - | 0 | Niedawno |
6 |
![]() |
XBC/BTC | €1.21 | - | - | 0 | Niedawno |
7 |
![]() |
XBC/BTC | €1.79 | - | - | 0 | Niedawno |
8 |
![]() |
XBC/ETH | €0.77 | - | - | 0 | Niedawno |
9 |
![]() |
XBC/BTC | €1.16 | - | - | 0 | Niedawno |
10 |
![]() |
XBC/SCC | €1.79 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Plus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €1.75 | €1.79 | €1.75 | €1.76 | €12 | €454,536 |
kwi 13, 2025 | €1.52 | €1.75 | €1.52 | €1.75 | €23 | €450,885 |
kwi 6, 2025 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €419,924 |
kwi 5, 2025 | €1.63 | €1.63 | €1.63 | €1.63 | €0 | €419,809 |
kwi 4, 2025 | €1.61 | €1.64 | €1.60 | €1.63 | €0 | €419,689 |
kwi 3, 2025 | €1.35 | €1.62 | €0.78562 | €1.61 | €105 | €413,608 |
kwi 2, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €347,038 |
kwi 1, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €346,952 |
mar 31, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €346,847 |
mar 30, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €346,739 |
mar 29, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €346,651 |
mar 28, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €346,573 |
mar 27, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €346,486 |
mar 26, 2025 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €346,242 |
mar 25, 2025 | €1.34 | €1.36 | €1.33 | €1.35 | €0 | €346,189 |
mar 24, 2025 | €1.29 | €1.36 | €1.29 | €1.34 | €50 | €343,657 |
mar 23, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €331,233 |
mar 22, 2025 | €1.30 | €1.30 | €1.29 | €1.29 | €0 | €331,140 |
mar 21, 2025 | €1.17 | €1.30 | €1.11 | €1.30 | €173 | €331,156 |
mar 20, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €299,008 |
mar 18, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €298,649 |
mar 17, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €298,586 |
mar 16, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €298,477 |
mar 15, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €0 | €298,389 |
mar 14, 2025 | €1.05 | €1.17 | €1.02 | €1.17 | €7 | €297,155 |
mar 13, 2025 | €1.23 | €1.23 | €1.01 | €1.05 | €19 | €266,899 |
mar 12, 2025 | €0.10597 | €1.23 | €0.10597 | €1.23 | €6 | €313,818 |
mar 11, 2025 | €0.10597 | €0.10597 | €0.10597 | €0.10597 | €0 | €27,002 |
mar 10, 2025 | €0.10597 | €0.10597 | €0.10597 | €0.10597 | €0 | €26,995 |
mar 9, 2025 | €0.10597 | €0.10597 | €0.10597 | €0.10597 | €0 | €26,986 |
mar 8, 2025 | €0.10597 | €0.10597 | €0.10597 | €0.10597 | €0 | €26,979 |
mar 7, 2025 | €0.10711 | €0.10743 | €0.10278 | €0.10597 | €1 | €26,971 |
mar 6, 2025 | €1.23 | €1.26 | €0.10366 | €0.10711 | €0 | €27,254 |
mar 5, 2025 | €0.89075 | €1.23 | €0.83748 | €1.23 | €26 | €313,013 |
mar 3, 2025 | €0.88688 | €1.27 | €0.87361 | €1.17 | €23 | €296,956 |
mar 1, 2025 | €1.97 | €1.97 | €0.75132 | €0.77319 | €115 | €196,417 |
lut 28, 2025 | €1.99 | €1.99 | €1.84 | €1.97 | €0 | €500,738 |
lut 27, 2025 | €1.08 | €1.99 | €1.08 | €1.99 | €141 | €504,552 |
lut 25, 2025 | €1.08 | €1.08 | €1.08 | €1.08 | €0 | €274,731 |
lut 24, 2025 | €1.11 | €1.11 | €1.08 | €1.08 | €0 | €274,656 |
lut 23, 2025 | €1.11 | €1.11 | €1.10 | €1.11 | €17 | €280,841 |
lut 22, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €280,382 |
lut 20, 2025 | €1.11 | €1.11 | €1.11 | €1.11 | €0 | €280,242 |
lut 19, 2025 | €1.10 | €1.11 | €1.09 | €1.11 | €0 | €280,166 |
lut 16, 2025 | €2.36 | €2.36 | €1.30 | €1.31 | €38 | €330,661 |
lut 14, 2025 | €1.90 | €2.38 | €0.99747 | €2.35 | €266 | €594,948 |
lut 10, 2025 | €2.03 | €2.05 | €0.99380 | €0.99632 | €254 | €251,694 |
lut 9, 2025 | €1.87 | €2.04 | €1.87 | €2.03 | €0 | €511,484 |
lut 8, 2025 | €1.31 | €1.88 | €1.11 | €1.87 | €254 | €472,421 |
lut 6, 2025 | €0.90292 | €1.19 | €0.90292 | €1.19 | €7 | €299,603 |
lut 2, 2025 | €0.91076 | €0.91076 | €0.91076 | €0.91076 | €0 | €228,602 |
sty 31, 2025 | €0.91074 | €0.91074 | €0.91074 | €0.91074 | €0 | €228,568 |
sty 29, 2025 | €0.90055 | €0.91459 | €0.90039 | €0.91074 | €0 | €228,541 |
sty 27, 2025 | €1.81 | €1.82 | €1.73 | €1.75 | €1 | €438,449 |
sty 26, 2025 | €1.84 | €1.86 | €1.81 | €1.81 | €34 | €453,225 |
sty 25, 2025 | €1.87 | €1.87 | €1.84 | €1.84 | €40 | €462,395 |
sty 24, 2025 | €1.83 | €1.88 | €1.81 | €1.87 | €0 | €470,063 |
sty 23, 2025 | €1.10 | €1.86 | €0.90641 | €1.83 | €64 | €458,396 |
sty 17, 2025 | €1.19 | €1.26 | €1.19 | €1.24 | €10 | €309,930 |
sty 13, 2025 | €1.12 | €1.14 | €1.07 | €1.12 | €7 | €280,937 |
sty 5, 2025 | €28.29 | €28.29 | €28.29 | €28.29 | €670 | €7,052,520 |
sty 3, 2025 | €37.60 | €37.60 | €28.29 | €28.29 | €10 | €7,047,633 |
sty 2, 2025 | €37.60 | €37.60 | €37.60 | €37.60 | €5 | €9,363,016 |
sty 1, 2025 | €37.60 | €37.60 | €37.60 | €37.60 | €9 | €9,360,197 |
gru 31, 2024 | €5.27 | €51.88 | €5.01 | €37.60 | €3 | €9,355,422 |
gru 30, 2024 | €0.63455 | €5.28 | €0.61723 | €5.27 | €59 | €1,310,278 |
gru 28, 2024 | €0.81219 | €0.98181 | €0.78064 | €0.98121 | €0 | €243,831 |
gru 27, 2024 | €0.81219 | €0.81219 | €0.81219 | €0.81219 | €0 | €201,786 |
gru 26, 2024 | €0.82386 | €0.82686 | €0.81205 | €0.81219 | €0 | €201,731 |
gru 25, 2024 | €0.78365 | €0.82386 | €0.78365 | €0.82386 | €0 | €204,517 |
gru 24, 2024 | €0.78365 | €0.78365 | €0.78365 | €0.78365 | €0 | €194,521 |
gru 22, 2024 | €0.80590 | €0.80656 | €0.78236 | €0.78814 | €0 | €195,551 |
gru 19, 2024 | €0.84313 | €1.32 | €0.83885 | €1.24 | €41 | €306,412 |
gru 18, 2024 | €0.89336 | €0.89561 | €0.84306 | €0.84313 | €5 | €208,967 |
gru 17, 2024 | €0.96172 | €0.96353 | €0.88663 | €0.89336 | €102 | €221,346 |
gru 16, 2024 | €0.94778 | €0.97307 | €0.91807 | €0.96172 | €96 | €238,214 |
gru 15, 2024 | €0.85801 | €0.95366 | €0.85702 | €0.94778 | €5 | €234,697 |
gru 14, 2024 | €0.90992 | €0.94993 | €0.83038 | €0.85801 | €14 | €212,366 |
gru 13, 2024 | €0.91373 | €0.93753 | €0.89655 | €0.90992 | €0 | €225,156 |
gru 11, 2024 | €1.02 | €1.03 | €0.87556 | €0.89271 | €0 | €220,714 |
gru 10, 2024 | €1.03 | €1.04 | €0.99754 | €1.02 | €20 | €252,797 |
gru 9, 2024 | €1.07 | €1.07 | €1.01 | €1.03 | €21 | €254,594 |
gru 6, 2024 | €1.08 | €1.08 | €1.03 | €1.06 | €50 | €260,680 |
gru 5, 2024 | €0.77307 | €1.08 | €0.76778 | €1.08 | €0 | €267,538 |
gru 4, 2024 | €0.95667 | €1.12 | €0.76393 | €0.77307 | €413 | €190,603 |
gru 1, 2024 | €0.90545 | €1.19 | €0.81477 | €0.95253 | €754 | €234,683 |
lis 30, 2024 | €0.85769 | €1.15 | €0.85436 | €0.90545 | €691 | €223,034 |
lis 29, 2024 | €1.01 | €1.23 | €0.85730 | €0.85769 | €1,129 | €211,218 |
lis 28, 2024 | €1.11 | €1.18 | €0.89326 | €1.01 | €712 | €248,364 |
lis 27, 2024 | €0.92046 | €1.12 | €0.91993 | €1.11 | €1,397 | €272,162 |
lis 26, 2024 | €0.86938 | €2.64 | €0.86889 | €0.92046 | €1,310 | €226,466 |
lis 25, 2024 | €0.92360 | €1.04 | €0.86567 | €0.86938 | €704 | €213,838 |
lis 24, 2024 | €0.82415 | €1.06 | €0.81255 | €0.92360 | €705 | €227,116 |
lis 23, 2024 | €0.84529 | €1.05 | €0.82218 | €0.82415 | €1,065 | €202,604 |
lis 22, 2024 | €0.92114 | €0.97663 | €0.80619 | €0.84529 | €881 | €207,753 |
lis 21, 2024 | €0.86121 | €1.02 | €0.77925 | €0.92114 | €1,054 | €226,324 |
lis 18, 2024 | €0.85204 | €0.87684 | €0.74275 | €0.81257 | €868 | €199,452 |
lis 17, 2024 | €0.86633 | €0.97077 | €0.76199 | €0.85204 | €830 | €209,017 |
lis 13, 2024 | €0.84560 | €0.93012 | €0.72939 | €0.86027 | €1,151 | €210,833 |
lis 9, 2024 | €0.70202 | €0.78979 | €0.67010 | €0.72951 | €689 | €178,499 |
Statystyki cen Bitcoin Plus
Advanced chart
Technical analysis
Informacje o Bitcoin Plus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Plus?
Copy link to sectionCena XBC wynosi obecnie €1.76. Cena Bitcoin Plus wynosi +50.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Plus, aby śledzić cenę XBC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Plus z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Plus u góry tej strony.
Jaka jest całkowita podaż XBC?
Copy link to sectionDostępna ilość krążących to 257,533.91 XBC, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 XBC.
Gdzie mogę kupić Bitcoin Plus?
Copy link to sectionMożesz kupić Bitcoin Plus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Plus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Plus?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Plus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Plus