Bitcoin 2 (BTC2)
Bitcoin 2 (BTC2)
Cena Bitcoin 2 wynosi €0.12, zmiana +0.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin 2, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000312167077 |
---|---|
24h Wysoki | €0.12 |
24h Niski | €0.12 |
Kapitalizacja rynkowa | €2.25M |
Wolumen handlowy (24h) | €1.18K |
Dominacja na rynku | - |
Pozycja na rynku | #1518 |
Podaż w obiegu | 18.33M |
Maksymalna podaż | 21M |
Bitcoin 2 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTC2/BTC | €0.11 | - | - | 53 | Niedawno |
2 |
![]() |
BTC2/SCC | €0.12 | - | - | 0 | Niedawno |
3 |
![]() |
BTC2/LTC | €0.59 | €10.31 | €2.29 | 0 | Niedawno |
4 |
![]() |
BTC2/DOGE | €0.07 | €21.39 | €1.60 | 0 | Niedawno |
5 |
![]() |
BTC2/DASH | €1.26 | €4.50 | €3.66 | 0 | Niedawno |
6 |
![]() |
BTC2/USDT | €0.12 | €434.70 | €548.10 | 1,284 | Niedawno |
7 |
![]() |
BTC2/BTC | €0.29 | €0.25 | €0.58 | 6 | Niedawno |
8 |
![]() |
BTC2/USDT | €0.15 | €605.44 | €6,559.54 | 90,148 | Niedawno |
9 |
![]() |
BTC2/USDT | €0.15 | €1,705.14 | €3,608.94 | 3,419,812 | Niedawno |
10 |
![]() |
BTC2/BTC | €0.46 | - | - | 54 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin 2
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.12591 | €0.12723 | €0.12209 | €0.12215 | €1,153 | €2,239,049 |
kwi 13, 2025 | €0.12643 | €0.12703 | €0.12583 | €0.12591 | €1,164 | €2,307,972 |
kwi 5, 2025 | €0.12144 | €0.12245 | €0.12133 | €0.12143 | €1,045 | €2,225,557 |
kwi 4, 2025 | €0.11957 | €0.15830 | €0.11851 | €0.12144 | €951 | €2,225,617 |
kwi 3, 2025 | €0.11607 | €0.15821 | €0.11499 | €0.11957 | €1,898 | €2,191,426 |
kwi 2, 2025 | €0.11502 | €0.11612 | €0.11497 | €0.11607 | €1,236 | €2,127,104 |
kwi 1, 2025 | €0.11607 | €0.11611 | €0.11498 | €0.11502 | €1,097 | €2,107,979 |
mar 31, 2025 | €0.11163 | €0.11612 | €0.11163 | €0.11607 | €1,220 | €2,127,159 |
mar 30, 2025 | €0.10598 | €0.11271 | €0.10595 | €0.11163 | €1,219 | €2,045,794 |
mar 29, 2025 | €0.10594 | €0.10697 | €0.10594 | €0.10598 | €1,311 | €1,942,089 |
mar 27, 2025 | €0.10689 | €0.10703 | €0.10597 | €0.10695 | €808 | €1,959,837 |
mar 26, 2025 | €0.11247 | €0.11258 | €0.10520 | €0.10689 | €1,275 | €1,958,731 |
mar 25, 2025 | €0.12761 | €0.12776 | €0.11150 | €0.11247 | €1,325 | €2,060,984 |
mar 24, 2025 | €0.12760 | €0.12773 | €0.12641 | €0.12761 | €1,299 | €2,338,255 |
mar 23, 2025 | €0.12741 | €0.12778 | €0.12632 | €0.12760 | €1,347 | €2,338,152 |
mar 22, 2025 | €0.13550 | €0.13686 | €0.12526 | €0.12741 | €1,271 | €2,334,521 |
mar 21, 2025 | €0.13956 | €0.13965 | €0.12116 | €0.13550 | €1,328 | €2,482,746 |
mar 20, 2025 | €0.13488 | €0.13960 | €0.13487 | €0.13956 | €1,421 | €2,557,136 |
mar 19, 2025 | €0.13491 | €0.13632 | €0.13484 | €0.13488 | €1,209 | €2,471,343 |
mar 18, 2025 | €0.15184 | €0.15190 | €0.13403 | €0.13491 | €1,309 | €2,471,909 |
mar 17, 2025 | €0.14997 | €0.15188 | €0.14862 | €0.15184 | €1,273 | €2,781,980 |
mar 16, 2025 | €0.11769 | €0.17257 | €0.11653 | €0.14997 | €1,135 | €2,747,685 |
mar 15, 2025 | €0.11700 | €0.11799 | €0.11661 | €0.11769 | €1,166 | €2,156,182 |
mar 14, 2025 | €0.11567 | €0.11806 | €0.11471 | €0.11700 | €1,310 | €2,143,519 |
mar 12, 2025 | €0.10843 | €0.11190 | €0.10762 | €0.11085 | €1,205 | €2,030,780 |
mar 11, 2025 | €0.10783 | €0.10843 | €0.10683 | €0.10843 | €1,337 | €1,986,561 |
mar 8, 2025 | €0.10535 | €0.10870 | €0.10532 | €0.10816 | €1,200 | €1,981,378 |
mar 7, 2025 | €0.10430 | €0.10708 | €0.10429 | €0.10535 | €1,183 | €1,929,969 |
mar 6, 2025 | €0.10441 | €0.10537 | €0.10429 | €0.10430 | €1,134 | €1,910,652 |
mar 5, 2025 | €0.09907 | €0.10452 | €0.09905 | €0.10441 | €1,310 | €1,912,622 |
mar 4, 2025 | €0.12334 | €0.12352 | €0.09125 | €0.09907 | €1,377 | €1,814,885 |
mar 3, 2025 | €0.14472 | €0.14478 | €0.12293 | €0.12334 | €1,319 | €2,259,459 |
mar 2, 2025 | €0.14209 | €0.14478 | €0.14094 | €0.14472 | €994 | €2,650,998 |
mar 1, 2025 | €0.14316 | €0.14568 | €0.14191 | €0.14209 | €1,097 | €2,602,719 |
lut 28, 2025 | €0.14311 | €0.14343 | €0.14182 | €0.14316 | €1,334 | €2,622,287 |
lut 26, 2025 | €0.15158 | €0.15166 | €0.14497 | €0.14620 | €1,172 | €2,678,018 |
lut 25, 2025 | €0.13655 | €0.15426 | €0.13655 | €0.15158 | €1,226 | €2,776,415 |
lut 24, 2025 | €0.13255 | €0.13703 | €0.13253 | €0.13655 | €1,203 | €2,501,036 |
lut 23, 2025 | €0.12569 | €0.13355 | €0.12565 | €0.13255 | €1,126 | €2,427,739 |
lut 22, 2025 | €0.12585 | €0.12900 | €0.12191 | €0.12569 | €1,154 | €2,302,058 |
lut 19, 2025 | €0.17949 | €0.17958 | €0.13719 | €0.13855 | €1,166 | €2,537,630 |
lut 18, 2025 | €0.19199 | €0.19492 | €0.17781 | €0.17949 | €1,283 | €3,287,395 |
lut 16, 2025 | €0.19884 | €0.20073 | €0.18916 | €0.18927 | €1,105 | €3,466,321 |
lut 15, 2025 | €0.20050 | €0.20065 | €0.19870 | €0.19884 | €1,199 | €3,641,578 |
lut 13, 2025 | €0.19874 | €0.20473 | €0.19868 | €0.20468 | €1,228 | €3,748,326 |
lut 11, 2025 | €0.19763 | €0.20271 | €0.19758 | €0.20064 | €1,138 | €3,674,290 |
lut 10, 2025 | €0.19565 | €0.19954 | €0.19562 | €0.19763 | €1,221 | €3,619,061 |
lut 9, 2025 | €0.19785 | €0.19835 | €0.19556 | €0.19565 | €1,227 | €3,582,762 |
lut 8, 2025 | €0.20029 | €0.20043 | €0.19595 | €0.19785 | €1,214 | €3,623,104 |
lut 6, 2025 | €0.20288 | €0.20475 | €0.20027 | €0.20326 | €1,231 | €3,721,909 |
lut 5, 2025 | €0.20010 | €0.20477 | €0.19849 | €0.20288 | €1,155 | €3,714,876 |
lut 3, 2025 | €0.20327 | €0.20818 | €0.20152 | €0.20784 | €1,304 | €3,805,679 |
lut 2, 2025 | €0.21011 | €0.21227 | €0.20327 | €0.20327 | €1,112 | €3,721,898 |
lut 1, 2025 | €0.21868 | €0.21897 | €0.21011 | €0.21011 | €1,445 | €3,847,038 |
sty 31, 2025 | €0.21548 | €0.21880 | €0.21543 | €0.21868 | €1,138 | €4,003,916 |
sty 30, 2025 | €0.21880 | €0.21889 | €0.21536 | €0.21548 | €1,279 | €3,945,273 |
sty 28, 2025 | €0.24744 | €0.24919 | €0.17695 | €0.19993 | €1,281 | €3,660,471 |
sty 27, 2025 | €0.24688 | €0.24925 | €0.24500 | €0.24744 | €1,118 | €4,530,249 |
sty 26, 2025 | €0.25052 | €0.25083 | €0.24680 | €0.24688 | €1,205 | €4,520,014 |
sty 25, 2025 | €0.24761 | €0.25214 | €0.24676 | €0.25052 | €1,120 | €4,586,612 |
sty 24, 2025 | €0.23379 | €0.24908 | €0.23068 | €0.24761 | €1,116 | €4,533,149 |
sty 23, 2025 | €0.23289 | €0.23506 | €0.23112 | €0.23379 | €1,363 | €4,280,047 |
sty 22, 2025 | €0.24802 | €0.25025 | €0.23248 | €0.23289 | €1,278 | €4,263,559 |
sty 19, 2025 | €0.25208 | €0.25604 | €0.24870 | €0.24883 | €1,251 | €4,555,112 |
sty 18, 2025 | €0.25632 | €0.25632 | €0.25207 | €0.25208 | €1,154 | €4,614,542 |
sty 16, 2025 | €0.26837 | €0.27034 | €0.24745 | €0.25063 | €1,153 | €4,587,958 |
sty 14, 2025 | €0.26488 | €0.26509 | €0.26411 | €0.26504 | €1,083 | €4,851,516 |
sty 13, 2025 | €0.26060 | €0.26501 | €0.26034 | €0.26488 | €1,141 | €4,848,640 |
sty 12, 2025 | €0.26502 | €0.26505 | €0.25704 | €0.26060 | €1,286 | €4,770,129 |
sty 11, 2025 | €0.25985 | €0.27323 | €0.25715 | €0.26502 | €1,196 | €4,850,957 |
sty 10, 2025 | €0.25810 | €0.53688 | €0.25478 | €0.25985 | €1,139 | €4,756,282 |
sty 9, 2025 | €0.25118 | €0.30607 | €0.24565 | €0.25810 | €2,068 | €4,724,150 |
sty 8, 2025 | €0.28091 | €0.29003 | €0.24700 | €0.25118 | €1,275 | €4,597,516 |
sty 7, 2025 | €0.26614 | €0.29960 | €0.25774 | €0.28091 | €1,263 | €5,141,527 |
sty 6, 2025 | €0.28010 | €0.28168 | €0.25877 | €0.26614 | €1,340 | €4,871,053 |
sty 4, 2025 | €0.26786 | €0.26881 | €0.26359 | €0.26795 | €1,200 | €4,904,031 |
sty 3, 2025 | €0.26645 | €0.27482 | €0.26530 | €0.26786 | €1,095 | €4,902,349 |
sty 2, 2025 | €0.26039 | €0.26647 | €0.25880 | €0.26645 | €1,205 | €4,876,402 |
gru 30, 2024 | €0.26177 | €0.26797 | €0.24900 | €0.26078 | €1,346 | €4,772,527 |
gru 29, 2024 | €0.25992 | €0.26587 | €0.25986 | €0.26177 | €1,132 | €4,790,539 |
gru 28, 2024 | €0.25747 | €0.29128 | €0.25411 | €0.25992 | €1,231 | €4,756,639 |
gru 27, 2024 | €0.25595 | €0.26020 | €0.25578 | €0.25747 | €1,234 | €4,711,774 |
gru 23, 2024 | €0.30186 | €0.30707 | €0.29220 | €0.29525 | €1,194 | €5,402,780 |
gru 22, 2024 | €0.30197 | €0.30692 | €0.30180 | €0.30186 | €1,072 | €5,523,617 |
gru 19, 2024 | €0.30532 | €0.30996 | €0.29464 | €0.30680 | €1,152 | €5,613,814 |
gru 18, 2024 | €0.29118 | €0.30818 | €0.28838 | €0.30532 | €1,230 | €5,586,519 |
gru 17, 2024 | €0.33075 | €0.33428 | €0.28845 | €0.29118 | €1,136 | €5,327,801 |
gru 16, 2024 | €0.32302 | €0.33389 | €0.30484 | €0.33075 | €1,186 | €6,051,656 |
gru 15, 2024 | €0.30669 | €0.32984 | €0.29588 | €0.32302 | €1,233 | €5,910,275 |
gru 14, 2024 | €0.30283 | €0.30962 | €0.29481 | €0.30669 | €1,253 | €5,611,257 |
gru 13, 2024 | €0.29663 | €0.33873 | €0.29657 | €0.30283 | €1,384 | €5,540,546 |
gru 12, 2024 | €0.32417 | €0.38793 | €0.29661 | €0.29663 | €1,801 | €5,427,107 |
gru 10, 2024 | €0.30906 | €0.30926 | €0.30094 | €0.30375 | €1,243 | €5,557,255 |
gru 9, 2024 | €0.30992 | €0.32978 | €0.30604 | €0.30906 | €1,232 | €5,654,217 |
gru 7, 2024 | €0.30030 | €0.30864 | €0.29448 | €0.30850 | €1,362 | €5,643,846 |
gru 6, 2024 | €0.30376 | €0.33595 | €0.28773 | €0.30030 | €1,561 | €5,493,724 |
gru 4, 2024 | €0.27097 | €0.27933 | €0.25872 | €0.25878 | €1,335 | €4,733,970 |
gru 2, 2024 | €0.26632 | €0.27059 | €0.26514 | €0.26991 | €1,205 | €4,937,566 |
lis 30, 2024 | €0.23016 | €0.31867 | €0.23009 | €0.24549 | €1,273 | €4,490,690 |
lis 29, 2024 | €0.44613 | €0.46565 | €0.23014 | €0.23016 | €1,305 | €4,210,116 |
Statystyki cen Bitcoin 2
Advanced chart
Technical analysis
Informacje o Bitcoin 2
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin 2?
Copy link to sectionCena BTC2 wynosi obecnie €0.12. Cena Bitcoin 2 wynosi -17.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin 2, aby śledzić cenę BTC2/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin 2 z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin 2 u góry tej strony.
Jaka jest całkowita podaż BTC2?
Copy link to sectionDostępna ilość krążących to 18,330,136.40 BTC2, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BTC2.
Gdzie mogę kupić Bitcoin 2?
Copy link to sectionMożesz kupić Bitcoin 2 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin 2 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin 2?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin 2 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin 2