Bitcoin 21 (XBTC21)
Bitcoin 21 (XBTC21)
Cena Bitcoin 21 wynosi €0.003498456832, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin 21, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.003682541327 |
24h Niski | €0.003410682942 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6509 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bitcoin 21 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XBTC21/BTC | €0.003674788867 | - | - | 0 | Niedawno |
2 |
![]() |
XBTC21/BTC | €0.005037435459 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin 21
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
kwi 6, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
kwi 4, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
kwi 3, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
kwi 2, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
kwi 1, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 31, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 30, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 29, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 28, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 27, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 26, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 25, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 24, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 23, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 22, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 21, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 20, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 19, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 18, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 17, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 16, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 15, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 14, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 13, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 12, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 11, 2025 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0.003498456832 | €0 | €0 |
mar 10, 2025 | €0.003553196239 | €0.003688942024 | €0.003410682942 | €0.003498456832 | €0 | €0 |
mar 8, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
mar 7, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
mar 6, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
mar 5, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
mar 3, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
mar 2, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
mar 1, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 28, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 27, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 26, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 23, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 22, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 20, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 16, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 13, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 10, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 9, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 8, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 7, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 6, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 5, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 4, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 3, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 2, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
lut 1, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 31, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 30, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 29, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 28, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 27, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 26, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 25, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 23, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 22, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 21, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 19, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 16, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 15, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 14, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 12, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 11, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 10, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 9, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 8, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 6, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 4, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 2, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
sty 1, 2025 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
gru 31, 2024 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
gru 30, 2024 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
gru 29, 2024 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
gru 28, 2024 | €0.01991 | €0.01991 | €0.01991 | €0.01991 | €0 | €0 |
gru 26, 2024 | €0.02015 | €0.02023 | €0.01991 | €0.01991 | €0 | €0 |
gru 25, 2024 | €0.02000 | €0.02015 | €0.01978 | €0.02015 | €0 | €0 |
gru 22, 2024 | €0.01970 | €0.01972 | €0.01911 | €0.01926 | €0 | €0 |
gru 21, 2024 | €0.004305159826 | €0.02015 | €0.004281241542 | €0.01970 | €56 | €0 |
gru 20, 2024 | €0.004299047336 | €0.004316828643 | €0.004063276933 | €0.004305159826 | €0 | €0 |
gru 19, 2024 | €0.004414415991 | €0.004517987703 | €0.004220086321 | €0.004299047336 | €0 | €0 |
gru 18, 2024 | €0.004676603586 | €0.004689046728 | €0.004412997607 | €0.004414415991 | €0 | €0 |
gru 16, 2024 | €0.004596399082 | €0.004746765963 | €0.004555019680 | €0.004668567623 | €0 | €0 |
gru 15, 2024 | €0.004464216445 | €0.004623479823 | €0.004459065862 | €0.004596399082 | €0 | €0 |
gru 14, 2024 | €0.004468615019 | €0.004518572570 | €0.004433212454 | €0.004464216445 | €0 | €0 |
gru 13, 2024 | €0.004406269603 | €0.004486475018 | €0.004371507996 | €0.004468615019 | €0 | €0 |
gru 12, 2024 | €0.004457252760 | €0.004513441364 | €0.004378210803 | €0.004406269603 | €0 | €0 |
gru 11, 2024 | €0.004261186814 | €0.004486056976 | €0.004220492479 | €0.004457252760 | €0 | €0 |
gru 10, 2024 | €0.004292758154 | €0.004325781317 | €0.004157164190 | €0.004261186814 | €0 | €0 |
gru 9, 2024 | €0.004464072515 | €0.004464072515 | €0.004209909196 | €0.004292758154 | €0 | €0 |
gru 8, 2024 | €0.004405849159 | €0.004464072515 | €0.004354973177 | €0.004464072515 | €0 | €0 |
gru 7, 2024 | €0.004403040124 | €0.004427456641 | €0.004364818976 | €0.004398451217 | €0 | €0 |
gru 6, 2024 | €0.004275324411 | €0.004493869181 | €0.004250997717 | €0.004403040124 | €0 | €0 |
gru 5, 2024 | €0.004353122065 | €0.004562089844 | €0.004141781313 | €0.004253352508 | €0 | €0 |
gru 1, 2024 | €0.01699 | €0.01724 | €0.01688 | €0.01715 | €0 | €0 |
Statystyki cen Bitcoin 21
Advanced chart
Technical analysis
Informacje o Bitcoin 21
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin 21?
Copy link to sectionCena XBTC21 wynosi obecnie €0.003498456832. Cena Bitcoin 21 wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin 21, aby śledzić cenę XBTC21/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin 21 z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin 21 u góry tej strony.
Jaka jest całkowita podaż XBTC21?
Copy link to sectionDostępna ilość krążących to 0.00 XBTC21, z całkowitej maksymalnej podaży wynoszącej 0.00 XBTC21.
Gdzie mogę kupić Bitcoin 21?
Copy link to sectionMożesz kupić Bitcoin 21 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin 21 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin 21?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin 21 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin 21