BitcoinHD (BHD)
BitcoinHD (BHD)
Cena BitcoinHD wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitcoinHD, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 6.08M |
Maksymalna podaż | 21M |
BitcoinHD rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BHD/USDT | €0.08 | €1,485.00 | €845.39 | 150,207 | Niedawno |
2 |
![]() |
BHD/USDT | €0.05 | - | - | 0 | Niedawno |
3 |
![]() |
BHD/USDT | €0.07 | €13.40 | €27.72 | 0 | Niedawno |
4 |
![]() |
BHD/USDT | €0.76 | €23.00 | €112.75 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitcoinHD
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 24, 2023 | €0.05284 | €0.05284 | €0.05284 | €0.05284 | €0 | €321,437 |
sie 23, 2023 | €0.05284 | €0.05284 | €0.05284 | €0.05284 | €0 | €321,437 |
sie 22, 2023 | €0.05284 | €0.05284 | €0.05284 | €0.05284 | €0 | €321,437 |
sie 21, 2023 | €0.05284 | €0.05284 | €0.05284 | €0.05284 | €0 | €321,437 |
sie 20, 2023 | €0.05284 | €0.05284 | €0.05284 | €0.05284 | €0 | €321,437 |
sie 19, 2023 | €0.05284 | €0.05284 | €0.05284 | €0.05284 | €0 | €321,437 |
sie 18, 2023 | €0.05286 | €0.05289 | €0.05283 | €0.05284 | €0 | €321,437 |
sie 17, 2023 | €0.05279 | €0.05311 | €0.05260 | €0.05286 | €0 | €321,577 |
sie 16, 2023 | €0.05280 | €0.05282 | €0.05277 | €0.05279 | €0 | €321,143 |
sie 15, 2023 | €0.05282 | €0.05282 | €0.05277 | €0.05280 | €0 | €321,171 |
sie 14, 2023 | €0.05281 | €0.05282 | €0.05276 | €0.05282 | €0 | €321,286 |
sie 13, 2023 | €0.05283 | €0.05284 | €0.05281 | €0.05281 | €0 | €321,270 |
sie 12, 2023 | €0.05280 | €0.05284 | €0.05280 | €0.05283 | €0 | €321,350 |
sie 11, 2023 | €0.05280 | €0.05283 | €0.05277 | €0.05281 | €0 | €321,215 |
sie 10, 2023 | €0.05282 | €0.05284 | €0.05277 | €0.05280 | €0 | €321,208 |
sie 9, 2023 | €0.05283 | €0.05287 | €0.05279 | €0.05282 | €0 | €321,292 |
sie 8, 2023 | €0.05279 | €0.05290 | €0.05278 | €0.05283 | €0 | €321,362 |
sie 7, 2023 | €0.05276 | €0.05282 | €0.05274 | €0.05279 | €0 | €321,150 |
sie 6, 2023 | €0.05280 | €0.05282 | €0.05276 | €0.05276 | €0 | €320,968 |
sie 5, 2023 | €0.05278 | €0.05281 | €0.05276 | €0.05280 | €0 | €321,199 |
sie 4, 2023 | €0.05282 | €0.05284 | €0.05266 | €0.05278 | €0 | €321,063 |
sie 3, 2023 | €0.05283 | €0.05284 | €0.05278 | €0.05282 | €0 | €321,322 |
sie 2, 2023 | €0.05285 | €0.05286 | €0.05277 | €0.05282 | €0 | €321,332 |
sie 1, 2023 | €0.05286 | €0.05293 | €0.05279 | €0.05285 | €0 | €321,497 |
lip 31, 2023 | €0.05285 | €0.05288 | €0.05283 | €0.05285 | €0 | €321,515 |
lip 30, 2023 | €0.05286 | €0.05289 | €0.05284 | €0.05285 | €0 | €321,478 |
lip 29, 2023 | €0.08459 | €0.08461 | €0.05284 | €0.05286 | €0 | €321,538 |
lip 28, 2023 | €0.08508 | €0.08511 | €0.03435 | €0.08459 | €0 | €514,578 |
lip 27, 2023 | €0.08456 | €0.08511 | €0.08454 | €0.08508 | €36 | €517,561 |
lip 26, 2023 | €0.08455 | €0.08463 | €0.08453 | €0.08456 | €0 | €514,381 |
lip 25, 2023 | €0.08509 | €0.08513 | €0.03083 | €0.08455 | €39 | €514,331 |
lip 24, 2023 | €0.05867 | €0.08531 | €0.05865 | €0.08509 | €2 | €517,617 |
lip 23, 2023 | €0.01410 | €0.08539 | €0.01409 | €0.05867 | €170 | €356,896 |
lip 22, 2023 | €0.01410 | €0.01410 | €0.01409 | €0.01410 | €0 | €85,741 |
lip 21, 2023 | €0.01242 | €0.01410 | €0.01242 | €0.01410 | €0 | €85,757 |
lip 20, 2023 | €0.01233 | €0.01242 | €0.01232 | €0.01242 | €1 | €75,562 |
lip 19, 2023 | €0.01234 | €0.01234 | €0.01233 | €0.01233 | €0 | €75,028 |
lip 18, 2023 | €0.08459 | €0.08461 | €0.01233 | €0.01234 | €20 | €75,041 |
lip 17, 2023 | €0.08462 | €0.08465 | €0.08453 | €0.08459 | €0 | €514,548 |
lip 16, 2023 | €0.009780818548 | €0.08467 | €0.009779465292 | €0.08462 | €29 | €514,763 |
lip 15, 2023 | €0.08551 | €0.08554 | €0.009778537475 | €0.009781347342 | €6 | €59,500 |
lip 14, 2023 | €0.08553 | €0.08556 | €0.08543 | €0.08551 | €0 | €520,178 |
lip 13, 2023 | €0.08545 | €0.08558 | €0.08538 | €0.08553 | €0 | €520,281 |
lip 12, 2023 | €0.008809847636 | €0.08558 | €0.008806256868 | €0.08545 | €0 | €519,796 |
lip 11, 2023 | €0.008810003080 | €0.008817279297 | €0.008804432091 | €0.008809770060 | €0 | €53,590 |
lip 10, 2023 | €0.008811204754 | €0.008819533361 | €0.008805565594 | €0.008809432622 | €0 | €53,588 |
lip 9, 2023 | €0.008811171655 | €0.008816554243 | €0.008808372237 | €0.008811137289 | €0 | €53,598 |
lip 8, 2023 | €0.008809811257 | €0.008815248593 | €0.008807771280 | €0.008811007610 | €0 | €53,598 |
lip 7, 2023 | €0.008807691746 | €0.008818607456 | €0.008802301484 | €0.008810276713 | €0 | €53,593 |
lip 6, 2023 | €0.08721 | €0.08728 | €0.008804981252 | €0.008808299106 | €0 | €53,581 |
lip 5, 2023 | €0.08724 | €0.08726 | €0.08717 | €0.08721 | €0 | €530,501 |
lip 4, 2023 | €0.08721 | €0.08729 | €0.08718 | €0.08723 | €0 | €530,635 |
lip 3, 2023 | €0.08721 | €0.08728 | €0.08719 | €0.08721 | €0 | €530,521 |
lip 2, 2023 | €0.08721 | €0.08728 | €0.08697 | €0.08721 | €0 | €530,510 |
lip 1, 2023 | €0.08723 | €0.08726 | €0.08715 | €0.08721 | €0 | €530,491 |
cze 30, 2023 | €0.08720 | €0.08738 | €0.08683 | €0.08723 | €0 | €530,603 |
cze 29, 2023 | €0.08720 | €0.08725 | €0.08717 | €0.08721 | €0 | €530,480 |
cze 28, 2023 | €0.08723 | €0.08725 | €0.08705 | €0.08719 | €0 | €530,403 |
cze 27, 2023 | €0.08722 | €0.08729 | €0.08710 | €0.08723 | €0 | €530,603 |
cze 26, 2023 | €0.08724 | €0.08729 | €0.08703 | €0.08722 | €0 | €530,555 |
cze 25, 2023 | €0.75685 | €0.75728 | €0.08721 | €0.08724 | €0 | €530,707 |
cze 24, 2023 | €0.08726 | €0.75712 | €0.08722 | €0.75680 | €0 | €4,603,615 |
cze 23, 2023 | €0.08723 | €0.08739 | €0.08717 | €0.08726 | €0 | €530,832 |
cze 22, 2023 | €0.01859 | €0.08729 | €0.01857 | €0.08722 | €1 | €530,583 |
cze 21, 2023 | €0.07845 | €0.07858 | €0.009294269744 | €0.01860 | €13 | €113,150 |
cze 20, 2023 | €0.06885 | €0.08106 | €0.06885 | €0.07846 | €0 | €477,247 |
cze 19, 2023 | €0.07137 | €0.07179 | €0.06841 | €0.06886 | €114,821 | €418,867 |
cze 18, 2023 | €0.06705 | €0.07184 | €0.06678 | €0.07137 | €108,710 | €434,162 |
cze 17, 2023 | €0.06733 | €0.06841 | €0.06631 | €0.06706 | €103,022 | €407,899 |
cze 16, 2023 | €0.06870 | €0.07014 | €0.06724 | €0.06733 | €101,544 | €409,568 |
cze 15, 2023 | €0.06706 | €0.07202 | €0.06703 | €0.06870 | €113,219 | €417,891 |
cze 14, 2023 | €0.06664 | €0.06829 | €0.06664 | €0.06706 | €100,601 | €407,949 |
cze 13, 2023 | €0.07117 | €0.07924 | €0.06615 | €0.06664 | €92,285 | €405,397 |
cze 12, 2023 | €0.06720 | €0.07158 | €0.06640 | €0.07117 | €102,042 | €432,899 |
cze 11, 2023 | €0.06626 | €0.06858 | €0.06604 | €0.06720 | €102,644 | €408,773 |
cze 10, 2023 | €0.07838 | €0.07858 | €0.06331 | €0.06626 | €104,702 | €403,049 |
cze 9, 2023 | €0.07843 | €0.08243 | €0.06879 | €0.07838 | €116,168 | €476,782 |
cze 8, 2023 | €0.06737 | €0.08135 | €0.06633 | €0.07843 | €105,060 | €477,116 |
cze 7, 2023 | €0.07786 | €0.07805 | €0.06729 | €0.06737 | €120,507 | €409,790 |
cze 6, 2023 | €0.06331 | €0.08014 | €0.06300 | €0.07786 | €115,582 | €473,627 |
cze 5, 2023 | €0.06881 | €0.07025 | €0.06319 | €0.06332 | €103,908 | €385,156 |
cze 4, 2023 | €0.07241 | €0.07415 | €0.05694 | €0.06881 | €99,184 | €418,566 |
cze 3, 2023 | €0.06175 | €0.07252 | €0.05845 | €0.07241 | €99,477 | €440,473 |
cze 2, 2023 | €0.06325 | €0.06783 | €0.06150 | €0.06175 | €92,659 | €375,648 |
cze 1, 2023 | €0.06280 | €0.06353 | €0.06231 | €0.06325 | €92,874 | €384,776 |
maj 31, 2023 | €0.06885 | €0.06933 | €0.06229 | €0.06280 | €109,043 | €382,022 |
maj 30, 2023 | €0.06681 | €0.07101 | €0.06507 | €0.06885 | €106,798 | €418,811 |
maj 29, 2023 | €0.06441 | €0.06778 | €0.06296 | €0.06681 | €114,534 | €406,389 |
maj 28, 2023 | €0.06692 | €0.06692 | €0.06170 | €0.06440 | €116,196 | €391,753 |
maj 27, 2023 | €0.06809 | €0.06875 | €0.06484 | €0.06692 | €119,997 | €407,060 |
maj 26, 2023 | €0.06393 | €0.06972 | €0.06215 | €0.06809 | €101,054 | €414,208 |
maj 25, 2023 | €0.06588 | €0.06591 | €0.05869 | €0.06393 | €103,122 | €388,869 |
maj 24, 2023 | €0.05958 | €0.06640 | €0.05399 | €0.06589 | €103,599 | €400,788 |
maj 23, 2023 | €0.05981 | €0.06423 | €0.05075 | €0.05958 | €103,036 | €362,443 |
maj 22, 2023 | €0.06326 | €0.06640 | €0.05725 | €0.05981 | €93,051 | €363,854 |
maj 21, 2023 | €0.06367 | €0.06629 | €0.05729 | €0.06326 | €101,333 | €384,805 |
maj 20, 2023 | €0.06926 | €0.07032 | €0.06320 | €0.06367 | €104,404 | €387,287 |
maj 19, 2023 | €0.06716 | €0.07242 | €0.04978 | €0.06926 | €111,452 | €421,328 |
maj 18, 2023 | €0.06719 | €0.07973 | €0.06532 | €0.06716 | €105,905 | €408,507 |
maj 17, 2023 | €0.05964 | €0.08282 | €0.05939 | €0.06719 | €120,376 | €408,716 |
Statystyki cen BitcoinHD
Advanced chart
Technical analysis
Informacje o BitcoinHD
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitcoinHD?
Copy link to sectionCena BHD wynosi obecnie €0.00. Cena BitcoinHD wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitcoinHD, aby śledzić cenę BHD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitcoinHD z jej przeszłymi wynikami, korzystając z zakładki historii cen BitcoinHD u góry tej strony.
Jaka jest całkowita podaż BHD?
Copy link to sectionDostępna ilość krążących to 6,083,016.35 BHD, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BHD.
Gdzie mogę kupić BitcoinHD?
Copy link to sectionMożesz kupić BitcoinHD na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitcoinHD wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitcoinHD?
Copy link to sectionNajprostszym sposobem inwestycji w BitcoinHD jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitcoinHD