Bitcoin Bam (BTCBAM)
Bitcoin Bam (BTCBAM)
Cena Bitcoin Bam wynosi €0.03, zmiana +8.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Bam, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001170148099 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | €273.30K |
Wolumen handlowy (24h) | €3.17K |
Dominacja na rynku | - |
Pozycja na rynku | #2305 |
Podaż w obiegu | 10.28M |
Maksymalna podaż | 21M |
Bitcoin Bam rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCBAM/USDT | €0.03 | - | - | 146 | Niedawno |
2 |
![]() |
BTCBAM/USDT | €0.03 | €3.50 | €3.64 | 1,873 | Niedawno |
3 |
![]() |
BTCBAM/USDT | €1.01 | €13.70 | €3.63 | 0 | Niedawno |
4 |
![]() |
BTCBAM/USDT | €0.84 | - | - | 26 | Niedawno |
5 |
![]() |
BTCBAM/USDT | €0.63 | €7.21 | €116.90 | 3,091 | Niedawno |
6 |
![]() |
BTCBAM/USDT | €0.88 | - | - | 34 | Niedawno |
7 |
![]() |
BTCBAM/USDT | €0.59 | €17.74 | €37.36 | 178 | Niedawno |
8 |
![]() |
WBNB/BTCBAM | €519.23 | - | - | 0 | Niedawno |
9 |
![]() |
BTCBAM/USDT | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Bam
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02642 | €0.02664 | €0.02494 | €0.02663 | €1,712 | €273,704 |
kwi 14, 2025 | €0.02571 | €0.02643 | €0.02570 | €0.02642 | €1,651 | €271,517 |
kwi 7, 2025 | €0.02662 | €0.02943 | €0.02038 | €0.02811 | €493 | €288,916 |
kwi 6, 2025 | €0.02900 | €0.03244 | €0.02661 | €0.02662 | €1,600 | €273,593 |
kwi 5, 2025 | €0.03092 | €0.03101 | €0.02900 | €0.02900 | €2,056 | €298,074 |
kwi 4, 2025 | €0.02784 | €0.03196 | €0.02767 | €0.03092 | €504 | €317,780 |
kwi 3, 2025 | €0.02930 | €0.02978 | €0.02682 | €0.02784 | €400 | €286,076 |
kwi 2, 2025 | €0.03516 | €0.03516 | €0.02841 | €0.02930 | €1,707 | €301,072 |
kwi 1, 2025 | €0.03223 | €0.03526 | €0.03169 | €0.03516 | €1,668 | €361,339 |
mar 31, 2025 | €0.03402 | €0.04312 | €0.02992 | €0.03223 | €892 | €331,263 |
mar 28, 2025 | €0.02825 | €0.03121 | €0.02813 | €0.02847 | €2,714 | €292,586 |
mar 27, 2025 | €0.02732 | €0.03313 | €0.02732 | €0.02825 | €248 | €290,297 |
mar 26, 2025 | €0.02752 | €0.03149 | €0.02647 | €0.02732 | €217 | €280,771 |
mar 25, 2025 | €0.02823 | €0.04986 | €0.02664 | €0.02752 | €1,950 | €282,786 |
mar 24, 2025 | €0.02751 | €0.05536 | €0.02559 | €0.02823 | €3,797 | €290,063 |
mar 23, 2025 | €0.02688 | €0.02908 | €0.02398 | €0.02751 | €691 | €282,716 |
mar 22, 2025 | €0.02792 | €0.02802 | €0.02332 | €0.02688 | €718 | €276,217 |
mar 21, 2025 | €0.02716 | €0.02809 | €0.02716 | €0.02792 | €6,675 | €286,938 |
mar 20, 2025 | €0.02717 | €0.02718 | €0.02716 | €0.02716 | €12,614 | €279,157 |
mar 19, 2025 | €0.02705 | €0.02719 | €0.02626 | €0.02717 | €12,624 | €279,242 |
mar 18, 2025 | €0.02712 | €0.02713 | €0.02513 | €0.02705 | €7,046 | €277,974 |
mar 17, 2025 | €0.02713 | €0.02783 | €0.02554 | €0.02712 | €3,452 | €278,673 |
mar 16, 2025 | €0.02783 | €0.02786 | €0.02546 | €0.02713 | €5,098 | €278,818 |
mar 15, 2025 | €0.02736 | €0.02821 | €0.02701 | €0.02783 | €4,962 | €285,971 |
mar 14, 2025 | €0.03118 | €0.03120 | €0.02711 | €0.02736 | €2,394 | €281,133 |
mar 13, 2025 | €0.02978 | €0.03118 | €0.02628 | €0.03118 | €5,941 | €320,440 |
mar 12, 2025 | €0.02983 | €0.02997 | €0.02685 | €0.02978 | €3,233 | €305,997 |
mar 11, 2025 | €0.03208 | €0.03213 | €0.02564 | €0.02983 | €539 | €306,571 |
mar 7, 2025 | €0.02561 | €0.02563 | €0.02508 | €0.02508 | €9,209 | €257,776 |
mar 6, 2025 | €0.02280 | €0.02587 | €0.02280 | €0.02561 | €11,109 | €263,185 |
mar 4, 2025 | €0.02649 | €0.02956 | €0.02512 | €0.02795 | €715 | €287,203 |
mar 1, 2025 | €0.02781 | €0.03057 | €0.02588 | €0.02826 | €590 | €290,408 |
lut 26, 2025 | €0.03192 | €0.03200 | €0.03051 | €0.03109 | €675 | €319,456 |
lut 24, 2025 | €0.03049 | €0.03361 | €0.03048 | €0.03288 | €514 | €337,854 |
lut 22, 2025 | €0.03050 | €0.03131 | €0.02963 | €0.03130 | €501 | €321,658 |
lut 21, 2025 | €0.03147 | €0.03233 | €0.02985 | €0.03050 | €223 | €313,485 |
lut 20, 2025 | €0.03458 | €0.03458 | €0.02985 | €0.03147 | €1,223 | €323,364 |
lut 19, 2025 | €0.03409 | €0.03852 | €0.03299 | €0.03458 | €838 | €355,340 |
lut 14, 2025 | €0.03455 | €0.03778 | €0.03441 | €0.03725 | €380 | €382,767 |
lut 13, 2025 | €0.04038 | €0.04150 | €0.03415 | €0.03455 | €10,177 | €355,054 |
lut 10, 2025 | €0.03698 | €0.03962 | €0.03665 | €0.03957 | €412 | €406,610 |
lut 8, 2025 | €0.04055 | €0.04354 | €0.03768 | €0.03806 | €605 | €391,136 |
lut 7, 2025 | €0.03970 | €0.04403 | €0.03944 | €0.04055 | €393 | €416,731 |
lut 6, 2025 | €0.03907 | €0.04047 | €0.03907 | €0.03970 | €285 | €407,939 |
lut 4, 2025 | €0.04283 | €0.04285 | €0.03792 | €0.03988 | €224 | €409,838 |
lut 3, 2025 | €0.04273 | €0.04285 | €0.04269 | €0.04283 | €27,091 | €440,124 |
lut 2, 2025 | €0.04276 | €0.04278 | €0.04266 | €0.04273 | €26,970 | €439,145 |
lut 1, 2025 | €0.04274 | €0.04282 | €0.04272 | €0.04276 | €26,943 | €439,413 |
sty 30, 2025 | €0.04060 | €0.04075 | €0.04056 | €0.04070 | €12,341 | €418,230 |
sty 29, 2025 | €0.04075 | €0.04077 | €0.04051 | €0.04060 | €12,793 | €417,233 |
sty 28, 2025 | €0.04524 | €0.04524 | €0.03813 | €0.04075 | €13,057 | €418,788 |
sty 27, 2025 | €0.03891 | €0.04708 | €0.03890 | €0.04524 | €551 | €464,893 |
sty 26, 2025 | €0.03909 | €0.03909 | €0.03891 | €0.03891 | €11,712 | €399,913 |
sty 25, 2025 | €0.03887 | €0.03926 | €0.03884 | €0.03909 | €12,448 | €401,670 |
sty 24, 2025 | €0.03890 | €0.03912 | €0.03880 | €0.03887 | €12,241 | €399,484 |
sty 23, 2025 | €0.03893 | €0.03893 | €0.03886 | €0.03890 | €11,944 | €399,801 |
sty 20, 2025 | €0.05720 | €0.05722 | €0.03866 | €0.04035 | €1,277 | €414,709 |
sty 16, 2025 | €0.04421 | €0.04767 | €0.04193 | €0.04350 | €438 | €447,030 |
sty 13, 2025 | €0.04774 | €0.05179 | €0.04371 | €0.04371 | €1,427 | €449,175 |
sty 11, 2025 | €0.03732 | €0.05416 | €0.03732 | €0.05038 | €1,451 | €517,720 |
sty 10, 2025 | €0.04770 | €0.04771 | €0.03727 | €0.03732 | €811 | €383,579 |
sty 8, 2025 | €0.05044 | €0.05238 | €0.04550 | €0.05057 | €2,462 | €519,689 |
sty 7, 2025 | €0.05500 | €0.05807 | €0.05043 | €0.05044 | €1,025 | €518,393 |
sty 5, 2025 | €0.05240 | €0.05779 | €0.04873 | €0.05336 | €49,226 | €548,345 |
sty 4, 2025 | €0.05298 | €0.05725 | €0.05213 | €0.05240 | €693 | €538,550 |
sty 1, 2025 | €0.05988 | €0.06330 | €0.04982 | €0.05340 | €1,199 | €548,771 |
gru 31, 2024 | €0.06415 | €0.06553 | €0.04530 | €0.05988 | €2,712 | €615,354 |
gru 30, 2024 | €0.06215 | €0.06673 | €0.06001 | €0.06415 | €792 | €659,236 |
gru 29, 2024 | €0.06206 | €0.06671 | €0.06084 | €0.06215 | €539 | €638,707 |
gru 28, 2024 | €0.06561 | €0.06738 | €0.06182 | €0.06206 | €1,027 | €637,792 |
gru 25, 2024 | €0.08156 | €0.08917 | €0.08153 | €0.08905 | €27,279 | €915,125 |
gru 24, 2024 | €0.12262 | €0.12388 | €0.08127 | €0.08156 | €42,621 | €838,201 |
gru 23, 2024 | €0.06679 | €0.12429 | €0.06659 | €0.12262 | €42,342 | €1,260,169 |
gru 21, 2024 | €0.07179 | €0.07302 | €0.06220 | €0.06339 | €1,376 | €651,437 |
gru 20, 2024 | €0.06259 | €0.07292 | €0.06188 | €0.07179 | €3,634 | €737,784 |
gru 19, 2024 | €0.13437 | €0.14033 | €0.06203 | €0.06259 | €4,840 | €643,238 |
gru 18, 2024 | €0.11839 | €0.16953 | €0.08184 | €0.13437 | €12,758 | €1,380,927 |
gru 17, 2024 | €0.05775 | €0.17491 | €0.05759 | €0.11839 | €31,362 | €1,216,649 |
gru 10, 2024 | €0.03628 | €0.03861 | €0.03624 | €0.03861 | €22,039 | €396,741 |
gru 8, 2024 | €0.03894 | €0.04376 | €0.03736 | €0.03736 | €44,183 | €383,973 |
gru 7, 2024 | €0.03915 | €0.03916 | €0.03621 | €0.03783 | €85,072 | €388,725 |
gru 6, 2024 | €0.03760 | €0.04339 | €0.03600 | €0.03915 | €41,455 | €402,338 |
gru 5, 2024 | €0.03844 | €0.04020 | €0.03551 | €0.03884 | €142,478 | €399,196 |
gru 4, 2024 | €0.03995 | €0.04405 | €0.03844 | €0.03844 | €142,990 | €395,076 |
lis 30, 2024 | €0.04460 | €0.04593 | €0.03882 | €0.04083 | €52,873 | €419,636 |
lis 29, 2024 | €0.04696 | €0.04803 | €0.04334 | €0.04460 | €4,796 | €458,365 |
lis 28, 2024 | €0.04503 | €0.04770 | €0.04434 | €0.04696 | €84,560 | €482,595 |
lis 27, 2024 | €0.04463 | €0.04904 | €0.04237 | €0.04503 | €117,866 | €462,770 |
lis 26, 2024 | €0.04673 | €0.04796 | €0.04227 | €0.04463 | €112,597 | €458,697 |
lis 25, 2024 | €0.05155 | €0.05319 | €0.04644 | €0.04673 | €148,800 | €480,281 |
lis 23, 2024 | €0.04523 | €0.05325 | €0.04521 | €0.05078 | €126,096 | €521,873 |
lis 22, 2024 | €0.04499 | €0.05350 | €0.04449 | €0.04523 | €65,533 | €464,814 |
lis 21, 2024 | €0.04435 | €0.04876 | €0.04276 | €0.04499 | €119,719 | €462,390 |
lis 20, 2024 | €0.04590 | €0.04642 | €0.04288 | €0.04435 | €61,964 | €455,775 |
lis 19, 2024 | €0.05203 | €0.05878 | €0.03706 | €0.04590 | €61,728 | €471,666 |
lis 18, 2024 | €0.05822 | €0.06511 | €0.04262 | €0.05203 | €149,483 | €534,680 |
lis 17, 2024 | €0.05371 | €0.05858 | €0.04862 | €0.05822 | €75,314 | €598,287 |
lis 16, 2024 | €0.06321 | €0.06321 | €0.05284 | €0.05371 | €102,993 | €551,995 |
lis 14, 2024 | €0.06821 | €0.07008 | €0.06629 | €0.06838 | €77,307 | €702,723 |
lis 8, 2024 | €0.08494 | €0.08497 | €0.05091 | €0.05618 | €115,825 | €577,304 |
Statystyki cen Bitcoin Bam
Advanced chart
Technical analysis
Informacje o Bitcoin Bam
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Bam?
Copy link to sectionCena BTCBAM wynosi obecnie €0.03. Cena Bitcoin Bam wynosi -2.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Bam, aby śledzić cenę BTCBAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Bam z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Bam u góry tej strony.
Jaka jest całkowita podaż BTCBAM?
Copy link to sectionDostępna ilość krążących to 10,276,739.00 BTCBAM, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BTCBAM.
Gdzie mogę kupić Bitcoin Bam?
Copy link to sectionMożesz kupić Bitcoin Bam na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Bam wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Bam?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Bam jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Bam