BITCOIN BOY (BITBOY)
BITCOIN BOY (BITBOY)
Cena BITCOIN BOY wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BITCOIN BOY, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BITCOIN BOY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITBOY/WBNB | €0.000273352079 | - | - | 36 | Niedawno |
2 |
![]() |
WETH/STC | €2,147.47 | - | - | 143 | Niedawno |
3 |
![]() |
STC/USDT | €1.04 | - | - | 134 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BITCOIN BOY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 29, 2023 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0 | €0 |
lip 28, 2023 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0 | €0 |
lip 27, 2023 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0 | €0 |
lip 26, 2023 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0 | €0 |
lip 25, 2023 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0 | €0 |
lip 24, 2023 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0.000273349404 | €0 | €0 |
lip 23, 2023 | €0.000271733756 | €0.000273883252 | €0.000271449463 | €0.000273349404 | €0 | €0 |
lip 22, 2023 | €0.000344893751 | €0.000344893751 | €0.000271098525 | €0.000271750553 | €32 | €0 |
lip 21, 2023 | €0.000344893751 | €0.000344893751 | €0.000344893751 | €0.000344893751 | €0 | €0 |
lip 20, 2023 | €0.000346214358 | €0.000351165631 | €0.000341851445 | €0.000344911527 | €3 | €0 |
lip 19, 2023 | €0.000346214358 | €0.000346214358 | €0.000346214358 | €0.000346214358 | €0 | €0 |
lip 18, 2023 | €0.000360180920 | €0.000360180920 | €0.000343312438 | €0.000346190660 | €1 | €0 |
lip 17, 2023 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0 | €0 |
lip 16, 2023 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0 | €0 |
lip 15, 2023 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0 | €0 |
lip 14, 2023 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0 | €0 |
lip 13, 2023 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0.000360180920 | €0 | €0 |
lip 12, 2023 | €0.000360037717 | €0.000360180920 | €0.000360037717 | €0.000360180920 | €0 | €0 |
lip 11, 2023 | €0.000341898200 | €0.000361295119 | €0.000341898200 | €0.000360137569 | €1 | €0 |
lip 10, 2023 | €0.000341898200 | €0.000341898200 | €0.000341898200 | €0.000341898200 | €0 | €0 |
lip 9, 2023 | €0.000341821793 | €0.000341898200 | €0.000341821793 | €0.000341898200 | €0 | €0 |
lip 8, 2023 | €0.000354242725 | €0.000354242725 | €0.000339663570 | €0.000341788352 | €2 | €0 |
lip 7, 2023 | €0.000352521015 | €0.000356079621 | €0.000351033097 | €0.000354242725 | €0 | €0 |
lip 6, 2023 | €0.000374699189 | €0.000374699189 | €0.000351758876 | €0.000352327455 | €11 | €0 |
lip 5, 2023 | €0.000381912802 | €0.000383919867 | €0.000373197444 | €0.000374699189 | €0 | €0 |
lip 4, 2023 | €0.000379278905 | €0.000382424156 | €0.000379278905 | €0.000381820591 | €2 | €0 |
lip 3, 2023 | €0.000374615901 | €0.000384463354 | €0.000374056501 | €0.000379324598 | €4 | €0 |
lip 2, 2023 | €0.000359285617 | €0.000376076724 | €0.000359285617 | €0.000374438060 | €2 | €0 |
lip 1, 2023 | €0.000359285617 | €0.000359285617 | €0.000359285617 | €0.000359285617 | €0 | €0 |
cze 30, 2023 | €0.000359285617 | €0.000359285617 | €0.000359285617 | €0.000359285617 | €0 | €0 |
cze 29, 2023 | €0.000363255706 | €0.000363806430 | €0.000358678575 | €0.000359285617 | €2 | €0 |
cze 28, 2023 | €0.000369215132 | €0.000369262941 | €0.000359587746 | €0.000363255706 | €0 | €0 |
cze 27, 2023 | €0.000364699355 | €0.000373872405 | €0.000362859658 | €0.000369181201 | €1 | €0 |
cze 26, 2023 | €0.000382752254 | €0.000382752254 | €0.000361783690 | €0.000364625432 | €1 | €0 |
cze 25, 2023 | €0.000363426122 | €0.000412276784 | €0.000362051059 | €0.000382776648 | €82 | €0 |
cze 24, 2023 | €0.000381972651 | €0.000381972651 | €0.000355674185 | €0.000363424225 | €2 | €0 |
cze 23, 2023 | €0.000381972651 | €0.000381972651 | €0.000381972651 | €0.000381972651 | €0 | €0 |
cze 22, 2023 | €0.000381972651 | €0.000381972651 | €0.000381972651 | €0.000381972651 | €0 | €0 |
cze 21, 2023 | €0.000380752632 | €0.000390028312 | €0.000376434568 | €0.000382061666 | €44 | €0 |
cze 20, 2023 | €0.000380830771 | €0.000383757085 | €0.000367369073 | €0.000380745558 | €5 | €0 |
cze 19, 2023 | €0.000377433919 | €0.000383398491 | €0.000368449462 | €0.000380701844 | €11 | €0 |
cze 18, 2023 | €0.000361807554 | €0.000384101796 | €0.000361807554 | €0.000377433919 | €6 | €0 |
cze 17, 2023 | €0.000361807554 | €0.000361807554 | €0.000361807554 | €0.000361807554 | €0 | €0 |
cze 16, 2023 | €0.000359615368 | €0.000368053104 | €0.000351786241 | €0.000361811021 | €1 | €0 |
cze 15, 2023 | €0.000370607021 | €0.000370607021 | €0.000350957434 | €0.000359597698 | €1 | €0 |
cze 14, 2023 | €0.000370593276 | €0.000370607021 | €0.000370593276 | €0.000370607021 | €0 | €0 |
cze 13, 2023 | €0.000340168813 | €0.000373374737 | €0.000312650604 | €0.000370591370 | €44 | €0 |
cze 12, 2023 | €0.000354556046 | €0.000354556046 | €0.000338715931 | €0.000340190230 | €4 | €0 |
cze 11, 2023 | €0.000400837564 | €0.000400837564 | €0.000352521760 | €0.000354820000 | €2 | €0 |
cze 10, 2023 | €0.000400837564 | €0.000400837564 | €0.000400837564 | €0.000400837564 | €0 | €0 |
cze 9, 2023 | €0.000403586010 | €0.000404189153 | €0.000394283178 | €0.000400837564 | €0 | €0 |
cze 8, 2023 | €0.000387507739 | €0.000409684190 | €0.000385115121 | €0.000403565737 | €4 | €0 |
cze 7, 2023 | €0.000391492393 | €0.000393219974 | €0.000358532015 | €0.000387642059 | €19 | €0 |
cze 6, 2023 | €0.000429773808 | €0.000433237546 | €0.000379258019 | €0.000391546135 | €128 | €0 |
cze 5, 2023 | €0.000391872827 | €0.000438762607 | €0.000350665873 | €0.000429804914 | €155 | €0 |
cze 4, 2023 | €0.000392109242 | €0.000394960420 | €0.000377365009 | €0.000391904563 | €172 | €0 |
cze 3, 2023 | €0.000413797891 | €0.000413805537 | €0.000391139530 | €0.000392101653 | €15 | €0 |
cze 2, 2023 | €0.000439644238 | €0.000439644238 | €0.000412816106 | €0.000413789576 | €12 | €0 |
cze 1, 2023 | €0.000415900237 | €0.000441485929 | €0.000411314261 | €0.000439668717 | €29 | €0 |
maj 31, 2023 | €0.000523174679 | €0.000523328631 | €0.000413932000 | €0.000415943639 | €68 | €0 |
maj 30, 2023 | €0.000533644787 | €0.000534368889 | €0.000506442680 | €0.000523169849 | €12 | €0 |
maj 29, 2023 | €0.000741587263 | €0.000742543414 | €0.000386353586 | €0.000533698368 | €404 | €0 |
maj 28, 2023 | €0.000461241675 | €0.000741777113 | €0.000460589361 | €0.000741586545 | €158 | €0 |
maj 27, 2023 | €0.000441088066 | €0.000461367999 | €0.000440454302 | €0.000461174513 | €9 | €0 |
maj 26, 2023 | €0.000773304357 | €0.001843670870 | €0.000374988899 | €0.000441092979 | €1,117 | €0 |
maj 25, 2023 | €0.000569049101 | €0.000773381614 | €0.000562547325 | €0.000773363860 | €185 | €0 |
maj 24, 2023 | €0.000595649710 | €0.000608513524 | €0.000567866520 | €0.000568998690 | €37 | €0 |
maj 23, 2023 | €0.000764925236 | €0.000770730848 | €0.000527549847 | €0.000595605745 | €480 | €0 |
maj 22, 2023 | €0.000522337037 | €0.001427513025 | €0.000505056864 | €0.000765062847 | €928 | €0 |
maj 21, 2023 | €0.000700108590 | €0.000772387198 | €0.000544864233 | €0.000565053391 | €172 | €0 |
maj 20, 2023 | €0.000941082728 | €0.001166262515 | €0.000699076788 | €0.000700009000 | €321 | €0 |
maj 19, 2023 | €0.000835472838 | €0.001500121004 | €0.000764778669 | €0.000941019289 | €568 | €0 |
maj 18, 2023 | €0.000589093836 | €0.000937746596 | €0.000541116325 | €0.000835426349 | €493 | €0 |
maj 17, 2023 | €0.000750433298 | €0.000754095702 | €0.000587285667 | €0.000589096147 | €94 | €0 |
maj 16, 2023 | €0.000813004224 | €0.000934435145 | €0.000656197737 | €0.000750380556 | €408 | €0 |
maj 15, 2023 | €0.000647804245 | €0.000814534892 | €0.000409848548 | €0.000812825897 | €398 | €0 |
maj 14, 2023 | €0.000618459436 | €0.000655014859 | €0.000616290387 | €0.000647804245 | €41 | €0 |
maj 13, 2023 | €0.000365837239 | €0.001004649010 | €0.000365837239 | €0.000618491661 | €866 | €0 |
maj 12, 2023 | €0.000373192929 | €0.000374078526 | €0.000352761862 | €0.000365911506 | €39 | €0 |
maj 11, 2023 | €0.000406951377 | €0.000407088685 | €0.000295503050 | €0.000373109651 | €197 | €0 |
maj 10, 2023 | €0.000394403692 | €0.000409482545 | €0.000392364027 | €0.000406903931 | €52 | €0 |
maj 9, 2023 | €0.000393748798 | €0.000473692707 | €0.000356079917 | €0.000394412830 | €418 | €0 |
maj 8, 2023 | €0.000261896599 | €0.000419600809 | €0.000261896599 | €0.000393707863 | €119 | €0 |
maj 7, 2023 | €0.000269977814 | €0.000269977814 | €0.000235098992 | €0.000261855099 | €117 | €0 |
maj 6, 2023 | €0.000272674500 | €0.000272674500 | €0.000268065396 | €0.000270029500 | €5 | €0 |
maj 5, 2023 | €0.000271309104 | €0.000273383472 | €0.000271309104 | €0.000272674500 | €0 | €0 |
maj 4, 2023 | €0.000262893773 | €0.000272207119 | €0.000262453328 | €0.000271298024 | €6 | €0 |
maj 3, 2023 | €0.000259089375 | €0.000264007774 | €0.000255512221 | €0.000262892644 | €8 | €0 |
maj 2, 2023 | €0.000277484462 | €0.000277484462 | €0.000259055530 | €0.000259055530 | €3 | €0 |
maj 1, 2023 | €0.000290249109 | €0.000290249109 | €0.000275672938 | €0.000277425018 | €18 | €0 |
kwi 30, 2023 | €0.000290266229 | €0.000290266229 | €0.000290249109 | €0.000290249109 | €0 | €0 |
kwi 29, 2023 | €0.000376593366 | €0.000376794975 | €0.000290100005 | €0.000290253550 | €38 | €0 |
kwi 28, 2023 | €0.000351371104 | €0.000376780836 | €0.000348065991 | €0.000376626990 | €15 | €0 |
kwi 27, 2023 | €0.000260212495 | €0.000356576994 | €0.000251165565 | €0.000351410147 | €64 | €0 |
kwi 26, 2023 | €0.000230076489 | €0.000271310163 | €0.000229434551 | €0.000260245171 | €20 | €0 |
kwi 25, 2023 | €0.000264380155 | €0.001515278770 | €0.000213834817 | €0.000230047013 | €1,444 | €0 |
kwi 24, 2023 | €0.000414659730 | €0.000445089660 | €0.000211399676 | €0.000264402961 | €180 | €0 |
kwi 23, 2023 | €0.000415692645 | €0.000416539262 | €0.000412567260 | €0.000414659730 | €0 | €0 |
kwi 22, 2023 | €0.000413269788 | €0.000419483884 | €0.000409898838 | €0.000415692645 | €4 | €0 |
kwi 21, 2023 | €0.000385874790 | €0.000419926006 | €0.000385874790 | €0.000413269788 | €10 | €0 |
Statystyki cen BITCOIN BOY
Advanced chart
Technical analysis
Informacje o BITCOIN BOY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BITCOIN BOY?
Copy link to sectionCena BITBOY wynosi obecnie €0.00. Cena BITCOIN BOY wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BITCOIN BOY, aby śledzić cenę BITBOY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BITCOIN BOY z jej przeszłymi wynikami, korzystając z zakładki historii cen BITCOIN BOY u góry tej strony.
Jaka jest całkowita podaż BITBOY?
Copy link to sectionDostępna ilość krążących to 0.00 BITBOY, z całkowitej maksymalnej podaży wynoszącej 0.00 BITBOY.
Gdzie mogę kupić BITCOIN BOY?
Copy link to sectionMożesz kupić BITCOIN BOY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BITCOIN BOY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BITCOIN BOY?
Copy link to sectionNajprostszym sposobem inwestycji w BITCOIN BOY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BITCOIN BOY