BitcoinRegular (BTRL)
BitcoinRegular (BTRL)
Cena BitcoinRegular wynosi €0.00, zmiana +2.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitcoinRegular, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000182305195 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BitcoinRegular rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTRL/BTC | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
BTRL/BTC | €0.23 | - | - | 0 | Niedawno |
3 |
![]() |
BTRL/BTC | €0.23 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitcoinRegular
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 21, 2024 | €0.01031 | €0.01047 | €0.01020 | €0.01022 | €0 | €0 |
maj 14, 2024 | €0.009396131362 | €0.009407172071 | €0.009386617763 | €0.009399149988 | €0 | €0 |
maj 5, 2024 | €0.009524905115 | €0.009586331982 | €0.009397894071 | €0.009400483790 | €0 | €0 |
kwi 24, 2024 | €0.009730879973 | €0.009845165353 | €0.009635474482 | €0.009648313186 | €0 | €0 |
kwi 15, 2024 | €0.009428455010 | €0.009806031502 | €0.009426797650 | €0.009789323345 | €0 | €0 |
kwi 7, 2024 | €0.009656006768 | €0.01016 | €0.009380481401 | €0.009440124712 | €0 | €0 |
mar 25, 2024 | €0.009842939071 | €0.01016 | €0.009842939071 | €0.01014 | €0 | €0 |
mar 20, 2024 | €0.008763265995 | €0.008792441949 | €0.008733583258 | €0.008754594154 | €0 | €0 |
mar 18, 2024 | €0.008698323425 | €0.009054287804 | €0.008685642237 | €0.008904413964 | €0 | €0 |
mar 17, 2024 | €0.008962234952 | €0.009019472421 | €0.008698323425 | €0.008698323425 | €0 | €0 |
mar 16, 2024 | €0.008723557650 | €0.009228158632 | €0.008721042659 | €0.008962234952 | €0 | €0 |
mar 15, 2024 | €0.009563085963 | €0.009586689207 | €0.008705061555 | €0.008723557650 | €0 | €0 |
mar 11, 2024 | €0.008738820327 | €0.009547925250 | €0.008690276229 | €0.009197138158 | €0 | €0 |
mar 10, 2024 | €0.008798562252 | €0.008947074089 | €0.008698472828 | €0.008738820327 | €0 | €0 |
mar 8, 2024 | €0.008748621698 | €0.008784219121 | €0.008628113306 | €0.008685415345 | €0 | €0 |
mar 7, 2024 | €0.008748593509 | €0.008853932395 | €0.008649653863 | €0.008748621698 | €0 | €0 |
mar 5, 2024 | €0.008629608020 | €0.008984187072 | €0.008593865813 | €0.008628808354 | €0 | €0 |
mar 4, 2024 | €0.008136944680 | €0.008826200180 | €0.008128771783 | €0.008629608020 | €0 | €0 |
mar 1, 2024 | €0.007690321739 | €0.008156597802 | €0.007643424490 | €0.007861434539 | €0 | €0 |
lut 28, 2024 | €0.007446797461 | €0.007862459751 | €0.007292563769 | €0.007843561169 | €0 | €0 |
lut 27, 2024 | €0.006669841480 | €0.007507016480 | €0.006665306177 | €0.007446797461 | €0 | €0 |
lut 25, 2024 | €0.006637319024 | €0.006765545396 | €0.006572110076 | €0.006685830712 | €0 | €0 |
lut 24, 2024 | €0.006625080337 | €0.006752060794 | €0.006475727826 | €0.006637319024 | €0 | €0 |
lut 23, 2024 | €0.006644550605 | €0.006778052828 | €0.006497070439 | €0.006625080337 | €0 | €0 |
lut 22, 2024 | €0.006641923317 | €0.006695732268 | €0.006566925553 | €0.006644550605 | €0 | €0 |
lut 20, 2024 | €0.006760812261 | €0.006763006433 | €0.006627377881 | €0.006629226533 | €0 | €0 |
lut 18, 2024 | €0.006703622912 | €0.006718303300 | €0.006637857849 | €0.006648830982 | €0 | €0 |
lut 17, 2024 | €0.006839775686 | €0.006840478911 | €0.006691370894 | €0.006703622912 | €0 | €0 |
lut 16, 2024 | €0.006362560830 | €0.006844324744 | €0.006151533648 | €0.006839775686 | €0 | €0 |
lut 15, 2024 | €0.006301632987 | €0.006542476580 | €0.006158446470 | €0.006362560830 | €0 | €0 |
lut 14, 2024 | €0.006274876839 | €0.006415321888 | €0.006157430571 | €0.006301632987 | €0 | €0 |
lut 13, 2024 | €0.006324295085 | €0.006372207689 | €0.006271081373 | €0.006274876839 | €0 | €0 |
lut 12, 2024 | €0.006152808191 | €0.006521739771 | €0.006142175535 | €0.006324295085 | €0 | €0 |
lut 9, 2024 | €0.005881381287 | €0.006116056557 | €0.005880490073 | €0.006114970689 | €0 | €0 |
lut 8, 2024 | €0.005729674445 | €0.006095256686 | €0.005635977589 | €0.005881381287 | €0 | €0 |
lut 1, 2024 | €0.005593380658 | €0.005685015438 | €0.005500631160 | €0.005574031551 | €0 | €0 |
sty 30, 2024 | €0.005383895651 | €0.005676585684 | €0.005383895651 | €0.005676585684 | €0 | €0 |
sty 29, 2024 | €0.005396080694 | €0.005398350312 | €0.005382770368 | €0.005383895651 | €0 | €0 |
sty 27, 2024 | €0.005427117254 | €0.005435573117 | €0.005387500383 | €0.005397071728 | €0 | €0 |
sty 26, 2024 | €0.005287300253 | €0.005444599464 | €0.005284628259 | €0.005427117254 | €0 | €0 |
sty 25, 2024 | €0.005373397721 | €0.005373397721 | €0.005274238893 | €0.005287300253 | €0 | €0 |
sty 24, 2024 | €0.005296031548 | €0.005401612599 | €0.005289480930 | €0.005373397721 | €0 | €0 |
sty 20, 2024 | €0.005470715242 | €0.005544371851 | €0.005469741711 | €0.005494863928 | €0 | €0 |
sty 18, 2024 | €0.005695087969 | €0.005706315033 | €0.005602826326 | €0.005623019504 | €0 | €0 |
sty 17, 2024 | €0.005622606403 | €0.005768835024 | €0.005614938135 | €0.005695087969 | €0 | €0 |
sty 16, 2024 | €0.005617754087 | €0.005627572039 | €0.005614126539 | €0.005622606403 | €0 | €0 |
sty 15, 2024 | €0.005616053189 | €0.005621129163 | €0.005613878615 | €0.005617754087 | €0 | €0 |
sty 14, 2024 | €0.005618513135 | €0.005626941436 | €0.005614988188 | €0.005616053189 | €0 | €0 |
sty 13, 2024 | €0.006010457140 | €0.006011829836 | €0.005615831724 | €0.005618513135 | €0 | €0 |
sty 11, 2024 | €0.005857577890 | €0.006099101900 | €0.005755719415 | €0.006075410908 | €0 | €0 |
sty 10, 2024 | €0.005907604648 | €0.006008634432 | €0.005853746111 | €0.005857577890 | €0 | €0 |
sty 8, 2024 | €0.03877 | €0.06210 | €0.03871 | €0.05919 | €0 | €0 |
sty 7, 2024 | €0.03872 | €0.03893 | €0.03872 | €0.03877 | €0 | €0 |
sty 6, 2024 | €0.03876 | €0.03888 | €0.03870 | €0.03872 | €0 | €0 |
sty 5, 2024 | €0.03874 | €0.03903 | €0.03853 | €0.03876 | €0 | €0 |
sty 3, 2024 | €0.03849 | €0.03910 | €0.03847 | €0.03865 | €0 | €0 |
sty 2, 2024 | €0.03732 | €0.03856 | €0.03731 | €0.03849 | €0 | €0 |
gru 31, 2023 | €0.03582 | €0.03737 | €0.03575 | €0.03730 | €0 | €0 |
gru 30, 2023 | €0.03558 | €0.03739 | €0.03548 | €0.03582 | €0 | €0 |
gru 28, 2023 | €0.03657 | €0.03822 | €0.03656 | €0.03700 | €0 | €0 |
gru 19, 2023 | €0.03757 | €0.03811 | €0.03687 | €0.03727 | €0 | €0 |
gru 17, 2023 | €0.03722 | €0.03727 | €0.03644 | €0.03650 | €0 | €0 |
gru 13, 2023 | €0.03655 | €0.03817 | €0.03587 | €0.03782 | €0 | €0 |
gru 12, 2023 | €0.36310 | €0.36878 | €0.03588 | €0.03655 | €0 | €0 |
gru 11, 2023 | €0.38530 | €0.38564 | €0.35532 | €0.36311 | €0 | €0 |
gru 10, 2023 | €0.38494 | €0.38736 | €0.38393 | €0.38527 | €0 | €0 |
gru 8, 2023 | €0.38117 | €0.39262 | €0.37982 | €0.38875 | €0 | €0 |
gru 7, 2023 | €0.38506 | €0.38772 | €0.37885 | €0.38116 | €0 | €0 |
gru 6, 2023 | €0.38819 | €0.38930 | €0.38295 | €0.38490 | €0 | €0 |
gru 3, 2023 | €0.34732 | €0.35287 | €0.34589 | €0.35173 | €0 | €0 |
gru 2, 2023 | €0.34065 | €0.34887 | €0.34019 | €0.34733 | €0 | €0 |
gru 1, 2023 | €0.33200 | €0.34214 | €0.33123 | €0.34063 | €0 | €0 |
lis 30, 2023 | €0.33313 | €0.33551 | €0.33057 | €0.33201 | €0 | €0 |
lis 29, 2023 | €0.33305 | €0.33732 | €0.33134 | €0.33312 | €0 | €0 |
lis 27, 2023 | €0.32992 | €0.33052 | €0.32368 | €0.32798 | €0 | €0 |
lis 24, 2023 | €0.32826 | €0.33744 | €0.32805 | €0.33232 | €0 | €0 |
lis 22, 2023 | €0.31574 | €0.33259 | €0.31500 | €0.32951 | €0 | €0 |
lis 21, 2023 | €0.32979 | €0.33096 | €0.31582 | €0.31582 | €0 | €0 |
lis 19, 2023 | €0.32210 | €0.32993 | €0.32069 | €0.32924 | €0 | €0 |
lis 17, 2023 | €0.31863 | €0.32279 | €0.31643 | €0.32191 | €0 | €0 |
lis 16, 2023 | €0.33346 | €0.33346 | €0.31353 | €0.31861 | €0 | €0 |
lis 15, 2023 | €0.31289 | €0.33353 | €0.31153 | €0.33348 | €0 | €0 |
lis 13, 2023 | €0.32625 | €0.32872 | €0.32055 | €0.32134 | €0 | €0 |
lis 12, 2023 | €0.32661 | €0.32760 | €0.32425 | €0.32621 | €0 | €0 |
lis 11, 2023 | €0.32867 | €0.32914 | €0.32386 | €0.32657 | €0 | €0 |
lis 10, 2023 | €0.32331 | €0.32985 | €0.32020 | €0.32866 | €0 | €0 |
lis 9, 2023 | €0.31436 | €0.33352 | €0.31341 | €0.32335 | €0 | €0 |
lis 8, 2023 | €0.31193 | €0.31632 | €0.30961 | €0.31439 | €0 | €0 |
lis 6, 2023 | €0.30869 | €0.31039 | €0.30616 | €0.30845 | €0 | €0 |
lis 5, 2023 | €0.30886 | €0.31072 | €0.30500 | €0.30870 | €0 | €0 |
lis 4, 2023 | €0.30568 | €0.31021 | €0.30482 | €0.30886 | €0 | €0 |
lis 3, 2023 | €0.30736 | €0.30739 | €0.30064 | €0.30567 | €0 | €0 |
lis 2, 2023 | €0.31188 | €0.31574 | €0.30314 | €0.30736 | €0 | €0 |
paź 31, 2023 | €0.30372 | €0.30527 | €0.30015 | €0.30506 | €0 | €0 |
paź 29, 2023 | €0.30016 | €0.30553 | €0.29889 | €0.30397 | €0 | €0 |
paź 28, 2023 | €0.29836 | €0.30229 | €0.29822 | €0.30018 | €0 | €0 |
paź 27, 2023 | €0.30068 | €0.30128 | €0.29458 | €0.29837 | €0 | €0 |
paź 25, 2023 | €0.29818 | €0.30860 | €0.29748 | €0.30361 | €0 | €0 |
paź 24, 2023 | €0.29038 | €0.30805 | €0.28959 | €0.29811 | €0 | €0 |
paź 23, 2023 | €0.26502 | €0.29881 | €0.26481 | €0.29035 | €0 | €0 |
Statystyki cen BitcoinRegular
Advanced chart
Technical analysis
Informacje o BitcoinRegular
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitcoinRegular?
Copy link to sectionCena BTRL wynosi obecnie €0.00. Cena BitcoinRegular wynosi +4.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitcoinRegular, aby śledzić cenę BTRL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitcoinRegular z jej przeszłymi wynikami, korzystając z zakładki historii cen BitcoinRegular u góry tej strony.
Jaka jest całkowita podaż BTRL?
Copy link to sectionDostępna ilość krążących to 0.00 BTRL, z całkowitej maksymalnej podaży wynoszącej 0.00 BTRL.
Gdzie mogę kupić BitcoinRegular?
Copy link to sectionMożesz kupić BitcoinRegular na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitcoinRegular wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitcoinRegular?
Copy link to sectionNajprostszym sposobem inwestycji w BitcoinRegular jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitcoinRegular