BitcoinSoV (BSOV)
BitcoinSoV (BSOV)
Cena BitcoinSoV wynosi €0.00, zmiana +2,319.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitcoinSoV, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
BitcoinSoV rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSOV/ETH | €0.02 | - | - | 24 | Niedawno |
2 |
![]() |
BSOV/ETH | €0.005573331675 | - | - | 0 | Niedawno |
3 |
![]() |
BSOV/ETH | €0.005591617075 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitcoinSoV
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
gru 7, 2024 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
gru 6, 2024 | €0.02367 | €0.02367 | €0.02367 | €0.02367 | €0 | €0 |
gru 4, 2024 | €0.000958901517 | €0.02365 | €0.000957992426 | €0.02334 | €21 | €0 |
gru 3, 2024 | €0.000964140213 | €0.000970386860 | €0.000932628754 | €0.000958901517 | €0 | €0 |
gru 1, 2024 | €0.000981820341 | €0.000991511008 | €0.000970284674 | €0.000981232556 | €0 | €0 |
lis 30, 2024 | €0.001269699781 | €0.001282297686 | €0.000959103952 | €0.000981820341 | €4 | €0 |
lis 29, 2024 | €0.001263987292 | €0.001287095874 | €0.001250150804 | €0.001269699781 | €0 | €0 |
lis 28, 2024 | €0.06423 | €0.06424 | €0.001249495194 | €0.001263987292 | €11 | €0 |
lis 27, 2024 | €0.05836 | €0.06460 | €0.05796 | €0.06423 | €0 | €0 |
lis 26, 2024 | €0.05998 | €0.06067 | €0.05725 | €0.05836 | €0 | €0 |
lis 25, 2024 | €0.05897 | €0.06209 | €0.05810 | €0.05998 | €0 | €0 |
lis 24, 2024 | €0.05962 | €0.06053 | €0.05776 | €0.05897 | €0 | €0 |
lis 23, 2024 | €0.05838 | €0.06135 | €0.05830 | €0.05962 | €0 | €0 |
lis 22, 2024 | €0.05906 | €0.06009 | €0.05751 | €0.05838 | €0 | €0 |
lis 21, 2024 | €0.05384 | €0.05938 | €0.05331 | €0.05906 | €0 | €0 |
lis 20, 2024 | €0.05459 | €0.05535 | €0.05326 | €0.05384 | €0 | €0 |
lis 19, 2024 | €0.05646 | €0.05646 | €0.05387 | €0.05459 | €0 | €0 |
lis 18, 2024 | €0.05399 | €0.05648 | €0.05358 | €0.05646 | €0 | €0 |
lis 17, 2024 | €0.05497 | €0.05537 | €0.05337 | €0.05399 | €0 | €0 |
lis 16, 2024 | €0.05424 | €0.05638 | €0.05396 | €0.05497 | €0 | €0 |
lis 15, 2024 | €0.05361 | €0.05475 | €0.05292 | €0.05437 | €0 | €0 |
lis 14, 2024 | €0.05596 | €0.05681 | €0.05345 | €0.05361 | €0 | €0 |
lis 13, 2024 | €0.05713 | €0.05856 | €0.05477 | €0.05596 | €0 | €0 |
lis 7, 2024 | €0.04776 | €0.05120 | €0.04744 | €0.05088 | €0 | €0 |
lis 5, 2024 | €0.04203 | €0.04338 | €0.04179 | €0.04250 | €0 | €0 |
lis 3, 2024 | €0.04365 | €0.04377 | €0.04232 | €0.04310 | €0 | €0 |
paź 31, 2024 | €0.04664 | €0.04674 | €0.04399 | €0.04414 | €0 | €0 |
paź 30, 2024 | €0.04627 | €0.04768 | €0.04568 | €0.04664 | €0 | €0 |
paź 28, 2024 | €0.04397 | €0.04526 | €0.04337 | €0.04502 | €0 | €0 |
paź 22, 2024 | €0.04679 | €0.04683 | €0.04573 | €0.04597 | €0 | €0 |
paź 19, 2024 | €0.04635 | €0.04665 | €0.04617 | €0.04649 | €0 | €0 |
paź 16, 2024 | €0.04569 | €0.04638 | €0.04544 | €0.04582 | €0 | €0 |
paź 13, 2024 | €0.04345 | €0.04353 | €0.04278 | €0.04327 | €0 | €0 |
paź 6, 2024 | €0.04239 | €0.04305 | €0.04223 | €0.04278 | €0 | €0 |
wrz 29, 2024 | €0.04701 | €0.04705 | €0.04625 | €0.04669 | €0 | €0 |
wrz 28, 2024 | €0.04730 | €0.04742 | €0.04653 | €0.04701 | €0 | €0 |
wrz 25, 2024 | €0.04658 | €0.04680 | €0.04487 | €0.04521 | €0 | €0 |
wrz 24, 2024 | €0.04647 | €0.04682 | €0.04554 | €0.04658 | €0 | €0 |
wrz 23, 2024 | €0.04529 | €0.04726 | €0.04476 | €0.04647 | €0 | €0 |
wrz 22, 2024 | €0.04591 | €0.04612 | €0.04436 | €0.04529 | €0 | €0 |
wrz 18, 2024 | €0.04106 | €0.04153 | €0.04003 | €0.04153 | €0 | €0 |
lip 22, 2024 | €0.06204 | €0.06245 | €0.06020 | €0.06044 | €0 | €0 |
lip 17, 2024 | €0.06041 | €0.06168 | €0.05935 | €0.05946 | €0 | €0 |
lip 14, 2024 | €0.05571 | €0.05730 | €0.05558 | €0.05689 | €0 | €0 |
lip 10, 2024 | €0.05375 | €0.05524 | €0.05310 | €0.05440 | €0 | €0 |
lip 7, 2024 | €0.05383 | €0.05389 | €0.05139 | €0.05143 | €0 | €0 |
cze 26, 2024 | €0.05956 | €0.05996 | €0.05842 | €0.05907 | €0 | €0 |
cze 25, 2024 | €0.05882 | €0.06005 | €0.05852 | €0.05956 | €0 | €0 |
cze 21, 2024 | €0.06160 | €0.06211 | €0.06067 | €0.06169 | €0 | €0 |
cze 1, 2024 | €0.06601 | €0.06716 | €0.06580 | €0.06690 | €0 | €0 |
maj 25, 2024 | €0.06538 | €0.06621 | €0.06511 | €0.06579 | €0 | €0 |
maj 24, 2024 | €0.06619 | €0.06706 | €0.06383 | €0.06538 | €0 | €0 |
maj 15, 2024 | €0.05055 | €0.05334 | €0.05026 | €0.05327 | €0 | €0 |
maj 5, 2024 | €0.05469 | €0.05557 | €0.05397 | €0.05505 | €0 | €0 |
maj 3, 2024 | €0.05244 | €0.05481 | €0.05197 | €0.05445 | €0 | €0 |
maj 1, 2024 | €0.05292 | €0.05297 | €0.04957 | €0.05214 | €0 | €0 |
kwi 29, 2024 | €0.05723 | €0.05763 | €0.05475 | €0.05641 | €0 | €0 |
kwi 24, 2024 | €0.05648 | €0.05766 | €0.05454 | €0.05508 | €0 | €0 |
kwi 23, 2024 | €0.05618 | €0.05727 | €0.05535 | €0.05648 | €0 | €0 |
kwi 20, 2024 | €0.05368 | €0.05561 | €0.05308 | €0.05537 | €0 | €0 |
kwi 15, 2024 | €0.05537 | €0.05743 | €0.05326 | €0.05442 | €0 | €0 |
kwi 8, 2024 | €0.06060 | €0.06530 | €0.05988 | €0.06484 | €0 | €0 |
kwi 7, 2024 | €0.05894 | €0.06065 | €0.05870 | €0.06060 | €0 | €0 |
kwi 3, 2024 | €0.05747 | €0.05900 | €0.05627 | €0.05816 | €0 | €0 |
mar 7, 2024 | €0.06708 | €0.06908 | €0.06565 | €0.06793 | €0 | €0 |
mar 6, 2024 | €0.06247 | €0.06837 | €0.06153 | €0.06708 | €0 | €0 |
mar 3, 2024 | €0.06002 | €0.06127 | €0.05925 | €0.06121 | €0 | €0 |
lut 22, 2024 | €0.05213 | €0.05315 | €0.05100 | €0.05211 | €0 | €0 |
lut 17, 2024 | €0.04922 | €0.04922 | €0.04782 | €0.04888 | €0 | €0 |
lut 16, 2024 | €0.04954 | €0.05012 | €0.04847 | €0.04922 | €0 | €0 |
lut 15, 2024 | €0.04874 | €0.05026 | €0.04860 | €0.04954 | €0 | €0 |
lut 14, 2024 | €0.04636 | €0.04887 | €0.04601 | €0.04874 | €0 | €0 |
lut 13, 2024 | €0.04666 | €0.04712 | €0.04561 | €0.04636 | €0 | €0 |
lut 10, 2024 | €0.04707 | €0.04917 | €0.03842 | €0.04089 | €0 | €0 |
sty 24, 2024 | €0.03928 | €0.04407 | €0.03881 | €0.04001 | €0 | €0 |
sty 16, 2024 | €0.04412 | €0.04579 | €0.04388 | €0.04538 | €0 | €0 |
sty 15, 2024 | €0.04337 | €0.04473 | €0.04337 | €0.04412 | €0 | €0 |
sty 14, 2024 | €0.04524 | €0.04524 | €0.04335 | €0.04337 | €0 | €0 |
sty 11, 2024 | €0.04180 | €0.04754 | €0.03630 | €0.04423 | €0 | €0 |
sty 1, 2024 | €0.04002 | €0.04514 | €0.03625 | €0.04245 | €0 | €0 |
gru 26, 2023 | €0.03822 | €0.04268 | €0.03554 | €0.03956 | €0 | €0 |
gru 25, 2023 | €0.03977 | €0.04088 | €0.03495 | €0.03822 | €0 | €0 |
gru 24, 2023 | €0.04050 | €0.04079 | €0.03496 | €0.03977 | €0 | €0 |
gru 18, 2023 | €0.03858 | €0.03897 | €0.03726 | €0.03890 | €0 | €0 |
gru 13, 2023 | €0.03865 | €0.03998 | €0.03780 | €0.03968 | €0 | €0 |
lis 30, 2023 | €0.03561 | €0.03601 | €0.03551 | €0.03600 | €0 | €0 |
lis 28, 2023 | €0.03558 | €0.03639 | €0.03508 | €0.03597 | €0 | €0 |
lis 15, 2023 | €0.03475 | €0.03615 | €0.03457 | €0.03614 | €0 | €0 |
lis 8, 2023 | €0.03313 | €0.03339 | €0.03292 | €0.03318 | €0 | €0 |
paź 29, 2023 | €0.03118 | €0.03174 | €0.03104 | €0.03151 | €0 | €0 |
paź 23, 2023 | €0.02937 | €0.03129 | €0.02922 | €0.03098 | €0 | €0 |
paź 21, 2023 | €0.02816 | €0.02877 | €0.02798 | €0.02858 | €0 | €0 |
paź 15, 2023 | €0.02729 | €0.02746 | €0.02722 | €0.02733 | €0 | €0 |
paź 7, 2023 | €0.005578719019 | €0.005584754736 | €0.005531988454 | €0.005542019364 | €0 | €0 |
paź 3, 2023 | €0.005638044583 | €0.005659076920 | €0.005579473270 | €0.005614713447 | €0 | €0 |
paź 1, 2023 | €0.005664882877 | €0.005876482728 | €0.005663692304 | €0.005872642311 | €0 | €0 |
wrz 29, 2023 | €0.005601520950 | €0.005707990513 | €0.005590752751 | €0.005652271790 | €0 | €0 |
wrz 25, 2023 | €0.005358014612 | €0.005404985898 | €0.005308467115 | €0.005383907746 | €0 | €0 |
wrz 21, 2023 | €0.005502033461 | €0.005507385988 | €0.005339311539 | €0.005371021793 | €0 | €0 |
Statystyki cen BitcoinSoV
Advanced chart
Technical analysis
Informacje o BitcoinSoV
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitcoinSoV?
Copy link to sectionCena BSOV wynosi obecnie €0.00. Cena BitcoinSoV wynosi -53.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitcoinSoV, aby śledzić cenę BSOV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitcoinSoV z jej przeszłymi wynikami, korzystając z zakładki historii cen BitcoinSoV u góry tej strony.
Jaka jest całkowita podaż BSOV?
Copy link to sectionDostępna ilość krążących to 0.00 BSOV, z całkowitej maksymalnej podaży wynoszącej 0.00 BSOV.
Gdzie mogę kupić BitcoinSoV?
Copy link to sectionMożesz kupić BitcoinSoV na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitcoinSoV wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitcoinSoV?
Copy link to sectionNajprostszym sposobem inwestycji w BitcoinSoV jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitcoinSoV