BitcoinX (BCX)
BitcoinX (BCX)
Cena BitcoinX wynosi €0.000122264745, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitcoinX, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000003070728 |
---|---|
24h Wysoki | €0.000125784006 |
24h Niski | €0.000121288948 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €22.55K |
Dominacja na rynku | - |
Pozycja na rynku | #4755 |
Podaż w obiegu | - |
Maksymalna podaż | 210B |
BitcoinX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BCX/USDT | €0.000122888160 | €46.01 | €3.51 | 23,449 | Niedawno |
2 |
![]() |
BCX/BTC | €0.000145199520 | - | - | 0 | Niedawno |
3 |
![]() |
BCX/USDT | €0.000165385152 | €18.49 | €26.61 | 17,335 | Niedawno |
4 |
![]() |
BCX/BTC | €0.000163760112 | €29.78 | €39.48 | 7,329 | Niedawno |
5 |
![]() |
BCX/USDT | €0.000159596496 | €10.19 | €23.60 | 13,124 | Niedawno |
6 |
![]() |
BCX/BTC | €0.000159877584 | €32.08 | €31.52 | 5,607 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitcoinX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000125494071 | €0.000166908903 | €0.000119003145 | €0.000123388842 | €16,180 | €0 |
kwi 14, 2025 | €0.000120209127 | €0.000125784006 | €0.000117711587 | €0.000125494071 | €50,113 | €0 |
kwi 6, 2025 | €0.000135656313 | €0.000162446424 | €0.000115440051 | €0.000138674945 | €15,498 | €0 |
kwi 5, 2025 | €0.000138475635 | €0.000174575457 | €0.000122942649 | €0.000135655190 | €10,283 | €0 |
kwi 4, 2025 | €0.000138294698 | €0.000138968293 | €0.000137501843 | €0.000138475635 | €1,949 | €0 |
kwi 3, 2025 | €0.000131647031 | €0.000144930571 | €0.000125576296 | €0.000138294698 | €2,049 | €0 |
kwi 2, 2025 | €0.000124555836 | €0.000133701057 | €0.000124533891 | €0.000131643666 | €2,397 | €0 |
kwi 1, 2025 | €0.000133838660 | €0.000136122891 | €0.000124508386 | €0.000124555836 | €703 | €0 |
mar 31, 2025 | €0.000136051110 | €0.000141188571 | €0.000133390811 | €0.000133838660 | €785 | €0 |
mar 30, 2025 | €0.000138736813 | €0.000142982787 | €0.000131358717 | €0.000136041023 | €1,108 | €0 |
mar 29, 2025 | €0.000138894029 | €0.000143421386 | €0.000135805204 | €0.000138739777 | €1,190 | €0 |
mar 28, 2025 | €0.000141218918 | €0.000145028492 | €0.000130557928 | €0.000138894029 | €401 | €0 |
mar 27, 2025 | €0.000130707045 | €0.000141388227 | €0.000130613618 | €0.000141218918 | €75 | €0 |
mar 26, 2025 | €0.000136805057 | €0.000145320684 | €0.000130664917 | €0.000130707045 | €133 | €0 |
mar 24, 2025 | €0.000135896009 | €0.000147823544 | €0.000135861879 | €0.000136346666 | €577 | €0 |
mar 23, 2025 | €0.000132972296 | €0.000158034012 | €0.000130511979 | €0.000135896009 | €1,075 | €0 |
mar 22, 2025 | €0.000146725785 | €0.000152767247 | €0.000130655308 | €0.000132972296 | €763 | €0 |
mar 19, 2025 | €0.000142712131 | €0.000160051920 | €0.000122937577 | €0.000152976197 | €596 | €0 |
mar 18, 2025 | €0.000142781270 | €0.000142862224 | €0.000138478471 | €0.000142712131 | €58 | €0 |
mar 16, 2025 | €0.000141155720 | €0.000160697174 | €0.000130595995 | €0.000130634346 | €434 | €0 |
mar 14, 2025 | €0.000133105285 | €0.000133343766 | €0.000123039329 | €0.000123100536 | €148 | €0 |
mar 13, 2025 | €0.000122951864 | €0.000133293484 | €0.000112395311 | €0.000133105285 | €218 | €0 |
mar 12, 2025 | €0.000133043131 | €0.000136208958 | €0.000116416267 | €0.000122951864 | €877 | €0 |
mar 11, 2025 | €0.000116483329 | €0.000136207857 | €0.000102980854 | €0.000133043131 | €677 | €0 |
mar 9, 2025 | €0.000140593467 | €0.000165414547 | €0.000140139610 | €0.000147000660 | €1,011 | €0 |
mar 8, 2025 | €0.000140053352 | €0.000141215413 | €0.000131268010 | €0.000140593467 | €134 | €0 |
mar 6, 2025 | €0.000141424752 | €0.000146842112 | €0.000130852547 | €0.000138017000 | €2,137 | €0 |
mar 5, 2025 | €0.000136036383 | €0.000146910935 | €0.000135905740 | €0.000141424752 | €700 | €0 |
mar 4, 2025 | €0.000140800219 | €0.000141084292 | €0.000130402264 | €0.000136036383 | €46 | €0 |
mar 3, 2025 | €0.000138461815 | €0.000141209268 | €0.000125967152 | €0.000140800219 | €801 | €0 |
mar 2, 2025 | €0.000132572631 | €0.000138572463 | €0.000131211147 | €0.000138461815 | €236 | €0 |
mar 1, 2025 | €0.000133381747 | €0.000135074826 | €0.000132117985 | €0.000132574882 | €178 | €0 |
lut 28, 2025 | €0.000132159633 | €0.000133579135 | €0.000131610377 | €0.000133381747 | €56 | €0 |
lut 25, 2025 | €0.000137967772 | €0.000148339126 | €0.000125680309 | €0.000147312933 | €980 | €0 |
lut 24, 2025 | €0.000137832292 | €0.000138173886 | €0.000137801382 | €0.000137967772 | €37 | €0 |
lut 23, 2025 | €0.000128450198 | €0.000148644932 | €0.000128421095 | €0.000137832292 | €168 | €0 |
lut 22, 2025 | €0.000133821895 | €0.000133944305 | €0.000128402001 | €0.000128453302 | €115 | €0 |
lut 21, 2025 | €0.000129146395 | €0.000154161537 | €0.000128586506 | €0.000133821895 | €621 | €0 |
lut 20, 2025 | €0.000129024821 | €0.000143953278 | €0.000129020065 | €0.000129146395 | €630 | €0 |
lut 16, 2025 | €0.000141621443 | €0.000167804580 | €0.000134116359 | €0.000167787481 | €3,375 | €0 |
lut 14, 2025 | €0.000159960660 | €0.000160070912 | €0.000128241187 | €0.000144943337 | €859 | €0 |
lut 11, 2025 | €0.000154705736 | €0.000168243723 | €0.000154685440 | €0.000168014825 | €17 | €0 |
lut 10, 2025 | €0.000161338784 | €0.000161458693 | €0.000150565151 | €0.000154705736 | €126 | €0 |
lut 8, 2025 | €0.000167556958 | €0.000172324612 | €0.000157548637 | €0.000158061395 | €119 | €0 |
lut 7, 2025 | €0.000157948054 | €0.000167665567 | €0.000150657575 | €0.000167556958 | €98 | €0 |
lut 6, 2025 | €0.000173908475 | €0.000174019057 | €0.000157925627 | €0.000157945925 | €134 | €0 |
lut 5, 2025 | €0.000138457932 | €0.000175586467 | €0.000138390680 | €0.000173908475 | €857 | €0 |
lut 4, 2025 | €0.000141399041 | €0.000157241813 | €0.000138372737 | €0.000138457932 | €212 | €0 |
lut 3, 2025 | €0.000137771201 | €0.000175865252 | €0.000127597564 | €0.000141399041 | €3,103 | €0 |
lut 2, 2025 | €0.000150097946 | €0.000150187501 | €0.000136788688 | €0.000137771201 | €252 | €0 |
lut 1, 2025 | €0.000153596988 | €0.000153707655 | €0.000136797947 | €0.000150097946 | €219 | €0 |
sty 31, 2025 | €0.000166926504 | €0.000166959294 | €0.000133615422 | €0.000153612596 | €1,200 | €0 |
sty 28, 2025 | €0.000149316315 | €0.000164351381 | €0.000148238015 | €0.000163374020 | €842 | €0 |
sty 26, 2025 | €0.000164482531 | €0.000164524593 | €0.000150125119 | €0.000150156323 | €616 | €0 |
sty 25, 2025 | €0.000150180312 | €0.000166032897 | €0.000150134861 | €0.000164482531 | €240 | €0 |
sty 24, 2025 | €0.000146097185 | €0.000166917395 | €0.000146050134 | €0.000150180312 | €372 | €0 |
sty 23, 2025 | €0.000149352083 | €0.000171351493 | €0.000146023962 | €0.000146097185 | €720 | €0 |
sty 22, 2025 | €0.16363 | €0.17698 | €0.16286 | €0.16777 | €114,026 | €0 |
sty 21, 2025 | €0.000142000230 | €0.000153574186 | €0.000141067628 | €0.000141134609 | €98 | €0 |
sty 20, 2025 | €0.000158730749 | €0.000164129929 | €0.000141923412 | €0.000142000230 | €414 | €0 |
sty 19, 2025 | €0.000166742240 | €0.000173777051 | €0.000149011629 | €0.000158730749 | €1,246 | €0 |
sty 18, 2025 | €0.000175388574 | €0.000175689762 | €0.000165519011 | €0.000166742240 | €991 | €0 |
sty 17, 2025 | €0.000175484287 | €0.000175559931 | €0.000171899135 | €0.000175388574 | €206 | €0 |
sty 16, 2025 | €0.000165056813 | €0.000176460997 | €0.000164981633 | €0.000175484287 | €213 | €0 |
sty 15, 2025 | €0.000170369711 | €0.000170449752 | €0.000164671928 | €0.000165047433 | €244 | €0 |
sty 14, 2025 | €0.000174564149 | €0.000174716446 | €0.000163898887 | €0.000170369711 | €74 | €0 |
sty 13, 2025 | €0.000173650005 | €0.000179237588 | €0.000168516955 | €0.000174564149 | €54 | €0 |
sty 12, 2025 | €0.000175872578 | €0.000180876321 | €0.000172496422 | €0.000173650005 | €255 | €0 |
sty 11, 2025 | €0.000184516055 | €0.000188061362 | €0.000166695698 | €0.000175872578 | €899 | €0 |
sty 10, 2025 | €0.000167860951 | €0.000189108680 | €0.000162892476 | €0.000184516055 | €152 | €0 |
sty 9, 2025 | €0.000170014397 | €0.000176311504 | €0.000167768747 | €0.000167860951 | €220 | €0 |
sty 8, 2025 | €0.000176462933 | €0.000188699056 | €0.000167787414 | €0.000170014397 | €2,466 | €0 |
sty 7, 2025 | €0.000180605497 | €0.000197623109 | €0.000176293159 | €0.000176375097 | €1,407 | €0 |
sty 6, 2025 | €0.000186105499 | €0.000192611198 | €0.000168414500 | €0.000180610576 | €1,029 | €0 |
sty 5, 2025 | €0.000186308108 | €0.000192889744 | €0.000186073754 | €0.000186102014 | €53 | €0 |
sty 4, 2025 | €0.000189034342 | €0.000202003103 | €0.000186214455 | €0.000186305104 | €117 | €0 |
sty 3, 2025 | €0.000176733066 | €0.000198071561 | €0.000176710628 | €0.000189034342 | €380 | €0 |
sty 2, 2025 | €0.000169090930 | €0.000194676230 | €0.000158198631 | €0.000176753247 | €1,903 | €0 |
sty 1, 2025 | €0.000157791408 | €0.000169123079 | €0.000157730919 | €0.000169090930 | €331 | €0 |
gru 31, 2024 | €0.000167451654 | €0.000168183378 | €0.000157771208 | €0.000157791408 | €625 | €0 |
gru 30, 2024 | €0.000167468119 | €0.000167958539 | €0.000167300432 | €0.000167451654 | €263 | €0 |
gru 29, 2024 | €0.000167901438 | €0.000181875868 | €0.000167439103 | €0.000167468119 | €486 | €0 |
gru 28, 2024 | €0.000167954409 | €0.000181967797 | €0.000167872015 | €0.000167901438 | €136 | €0 |
gru 27, 2024 | €0.000180291690 | €0.000184062578 | €0.000167915613 | €0.000167954409 | €154 | €0 |
gru 26, 2024 | €0.000182296269 | €0.000194833350 | €0.000166684204 | €0.000180294359 | €1,763 | €0 |
gru 25, 2024 | €0.000177173996 | €0.000182451407 | €0.000175462933 | €0.000182296269 | €59 | €0 |
gru 24, 2024 | €0.000182388491 | €0.000193033030 | €0.000176680075 | €0.000177173996 | €154 | €0 |
gru 23, 2024 | €0.000167615406 | €0.000193042483 | €0.000167558763 | €0.000182388491 | €625 | €0 |
gru 22, 2024 | €0.000178748958 | €0.000178859702 | €0.000167548907 | €0.000167615406 | €167 | €0 |
gru 20, 2024 | €0.000185289634 | €0.000185785061 | €0.000166712839 | €0.000176216311 | €1,572 | €0 |
gru 19, 2024 | €0.000192625059 | €0.000202889007 | €0.000185177725 | €0.000185289634 | €1,406 | €0 |
gru 18, 2024 | €0.000199670722 | €0.000202828237 | €0.000192587573 | €0.000192625059 | €868 | €0 |
gru 17, 2024 | €0.000201206965 | €0.000201231946 | €0.000196271507 | €0.000199692355 | €239 | €0 |
gru 16, 2024 | €0.000202477705 | €0.000202514074 | €0.000197522139 | €0.000201206965 | €198 | €0 |
gru 15, 2024 | €0.000195567176 | €0.000202918531 | €0.000193415114 | €0.000202477705 | €619 | €0 |
gru 14, 2024 | €0.000203106174 | €0.000203137055 | €0.000192618456 | €0.000195567176 | €246 | €0 |
gru 13, 2024 | €0.000197569641 | €0.000203581823 | €0.000192863056 | €0.000203106174 | €416 | €0 |
gru 12, 2024 | €0.000189760533 | €0.000203926931 | €0.000189713978 | €0.000197569641 | €47 | €0 |
gru 11, 2024 | €0.000197771818 | €0.000216430680 | €0.000189186652 | €0.000189760533 | €623 | €0 |
gru 10, 2024 | €0.000197296991 | €0.000197842068 | €0.000188847336 | €0.000197791139 | €4,002 | €0 |
Statystyki cen BitcoinX
Advanced chart
Technical analysis
Informacje o BitcoinX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitcoinX?
Copy link to sectionCena BCX wynosi obecnie €0.000122264745. Cena BitcoinX wynosi -19.97% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitcoinX, aby śledzić cenę BCX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitcoinX z jej przeszłymi wynikami, korzystając z zakładki historii cen BitcoinX u góry tej strony.
Jaka jest całkowita podaż BCX?
Copy link to sectionDostępna ilość krążących to 0.00 BCX, z całkowitej maksymalnej podaży wynoszącej 210,000,000,000.00 BCX.
Gdzie mogę kupić BitcoinX?
Copy link to sectionMożesz kupić BitcoinX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitcoinX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitcoinX?
Copy link to sectionNajprostszym sposobem inwestycji w BitcoinX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitcoinX