BitDiamond (BTDMD)
BitDiamond (BTDMD)
Cena BitDiamond wynosi €0.00, zmiana +2.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitDiamond, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
BitDiamond rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTDMD/BNB | €0.01 | - | - | 20,316 | Niedawno |
2 |
![]() |
BTDMD/BNB | €0.009271447584 | - | - | 18,257 | Niedawno |
3 |
![]() |
BTDMD/BNB | €0.009316536992 | - | - | 18,849 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitDiamond
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 29, 2023 | €0.01389 | €0.01389 | €0.01389 | €0.01389 | €0 | €0 |
paź 24, 2023 | €0.01401 | €0.01451 | €0.01376 | €0.01389 | €0 | €0 |
paź 23, 2023 | €0.01342 | €0.01410 | €0.01341 | €0.01401 | €19,297 | €0 |
paź 21, 2023 | €0.01301 | €0.01319 | €0.01293 | €0.01307 | €18,261 | €0 |
paź 20, 2023 | €0.01268 | €0.01316 | €0.01267 | €0.01301 | €20,408 | €0 |
paź 12, 2023 | €0.01144 | €0.01161 | €0.01139 | €0.01159 | €16,328 | €0 |
paź 5, 2023 | €0.01144 | €0.01157 | €0.01141 | €0.01148 | €16,692 | €0 |
paź 3, 2023 | €0.01128 | €0.01141 | €0.01128 | €0.01140 | €16,749 | €0 |
paź 2, 2023 | €0.01132 | €0.01151 | €0.01119 | €0.01128 | €18,374 | €0 |
wrz 29, 2023 | €0.01085 | €0.01100 | €0.01081 | €0.01094 | €18,326 | €0 |
wrz 24, 2023 | €0.01057 | €0.01060 | €0.01039 | €0.01041 | €14,225 | €0 |
wrz 21, 2023 | €0.01054 | €0.01058 | €0.01035 | €0.01048 | €16,238 | €0 |
wrz 16, 2023 | €0.01037 | €0.01049 | €0.01037 | €0.01043 | €19,247 | €0 |
wrz 8, 2023 | €0.009849736474 | €0.009898491266 | €0.009700923390 | €0.009811486038 | €18,079 | €0 |
wrz 5, 2023 | €0.009701261466 | €0.009715558907 | €0.009636277194 | €0.009663587141 | €15,523 | €0 |
wrz 2, 2023 | €0.009582046120 | €0.009725923637 | €0.009581202787 | €0.009643034839 | €17,257 | €0 |
wrz 1, 2023 | €0.009677503322 | €0.009751222927 | €0.009477947487 | €0.009582208963 | €16,283 | €0 |
sie 31, 2023 | €0.009978037038 | €0.01008 | €0.009647158518 | €0.009677472452 | €15,034 | €0 |
sie 30, 2023 | €0.01004 | €0.01005 | €0.009893097173 | €0.009977183841 | €17,159 | €0 |
sie 29, 2023 | €0.009577940314 | €0.01033 | €0.009550062991 | €0.01004 | €19,045 | €0 |
sie 28, 2023 | €0.009466859856 | €0.009582193964 | €0.009382355494 | €0.009577811501 | €16,848 | €0 |
sie 27, 2023 | €0.009335066423 | €0.009492718087 | €0.009328741307 | €0.009466849228 | €18,621 | €0 |
sie 26, 2023 | €0.009381933550 | €0.009404884118 | €0.009260119994 | €0.009334820128 | €17,213 | €0 |
sie 25, 2023 | €0.009365748429 | €0.009389477001 | €0.009149483195 | €0.009381901945 | €15,638 | €0 |
sie 24, 2023 | €0.009254427077 | €0.009442764793 | €0.009244176467 | €0.009364262239 | €14,352 | €0 |
sie 23, 2023 | €0.008966129672 | €0.009302950310 | €0.008966129672 | €0.009252479841 | €15,132 | €0 |
sie 22, 2023 | €0.008934097258 | €0.008997891898 | €0.008703188040 | €0.008966795951 | €16,777 | €0 |
sie 21, 2023 | €0.009146960351 | €0.009161209736 | €0.008758952346 | €0.008936600504 | €15,855 | €0 |
sie 20, 2023 | €0.009057327583 | €0.009184765348 | €0.009034878521 | €0.009147171901 | €18,070 | €0 |
sie 19, 2023 | €0.008976454243 | €0.009139026700 | €0.008931598051 | €0.009056643047 | €16,877 | €0 |
sie 18, 2023 | €0.009029647788 | €0.009101714488 | €0.008858916765 | €0.008975128022 | €18,686 | €0 |
sie 17, 2023 | €0.009501739536 | €0.009539874999 | €0.008863013843 | €0.009028413030 | €19,147 | €0 |
sie 16, 2023 | €0.009683590980 | €0.009701106935 | €0.009461564802 | €0.009501582598 | €20,944 | €0 |
sie 15, 2023 | €0.009774835086 | €0.009817427574 | €0.009648890224 | €0.009683176539 | €20,232 | €0 |
sie 14, 2023 | €0.009793614009 | €0.009872591934 | €0.009769574511 | €0.009774378654 | €19,842 | €0 |
sie 13, 2023 | €0.009755266111 | €0.009852159064 | €0.009712923942 | €0.009793290467 | €19,215 | €0 |
sie 12, 2023 | €0.009677652019 | €0.009779170132 | €0.009659365614 | €0.009755425529 | €17,725 | €0 |
sie 11, 2023 | €0.009668792847 | €0.009706305068 | €0.009609037149 | €0.009677786620 | €16,525 | €0 |
sie 10, 2023 | €0.009715230712 | €0.009725817695 | €0.009611316820 | €0.009668862743 | €18,711 | €0 |
sie 9, 2023 | €0.009713411684 | €0.009786509752 | €0.009676752005 | €0.009715553526 | €18,946 | €0 |
sie 8, 2023 | €0.009565582746 | €0.009828007059 | €0.009547898101 | €0.009713950252 | €20,827 | €0 |
sie 7, 2023 | €0.009546412477 | €0.009586926026 | €0.009450799578 | €0.009565805009 | €20,977 | €0 |
sie 6, 2023 | €0.009435074688 | €0.009586838015 | €0.009435074688 | €0.009546684190 | €18,599 | €0 |
sie 5, 2023 | €0.009343870346 | €0.009440169332 | €0.009276824537 | €0.009435037525 | €17,644 | €0 |
sie 4, 2023 | €0.009277881617 | €0.009381333963 | €0.009258327690 | €0.009343342076 | €15,739 | €0 |
sie 3, 2023 | €0.009221451073 | €0.009319501148 | €0.009181468637 | €0.009278600128 | €17,902 | €0 |
sie 2, 2023 | €0.009323594155 | €0.009357936780 | €0.008980283336 | €0.009220862721 | €19,186 | €0 |
sie 1, 2023 | €0.009027863408 | €0.009324148058 | €0.008939346047 | €0.009324148058 | €18,743 | €0 |
lip 31, 2023 | €0.009007513645 | €0.009108032186 | €0.008984135779 | €0.009027586668 | €16,859 | €0 |
lip 30, 2023 | €0.008946329628 | €0.009075183703 | €0.008939525796 | €0.009007750897 | €18,352 | €0 |
lip 29, 2023 | €0.008903835810 | €0.008974319266 | €0.008890190533 | €0.008946113934 | €20,173 | €0 |
lip 28, 2023 | €0.008789538784 | €0.008919140121 | €0.008781376034 | €0.008904045470 | €18,733 | €0 |
lip 27, 2023 | €0.008684820210 | €0.008847891744 | €0.008676501079 | €0.008789306862 | €21,272 | €0 |
lip 26, 2023 | €0.008651602973 | €0.008749001983 | €0.008596199079 | €0.008684901810 | €19,309 | €0 |
lip 25, 2023 | €0.008628430243 | €0.008694888371 | €0.008598976034 | €0.008651220270 | €17,629 | €0 |
lip 24, 2023 | €0.008678670272 | €0.008720796090 | €0.008546051157 | €0.008627784541 | €16,008 | €0 |
lip 23, 2023 | €0.008596691237 | €0.008720629309 | €0.008586678452 | €0.008678904038 | €17,543 | €0 |
lip 22, 2023 | €0.008627878042 | €0.008677983901 | €0.008577729137 | €0.008595838670 | €18,905 | €0 |
lip 21, 2023 | €0.008512549073 | €0.008629288520 | €0.008487875623 | €0.008627167082 | €18,519 | €0 |
lip 20, 2023 | €0.008466267748 | €0.008544390420 | €0.008421437264 | €0.008511807370 | €20,268 | €0 |
lip 19, 2023 | €0.008470932387 | €0.008578128581 | €0.008434360297 | €0.008467037263 | €19,330 | €0 |
lip 18, 2023 | €0.008511428549 | €0.008585833888 | €0.008342549266 | €0.008470606492 | €21,230 | €0 |
lip 17, 2023 | €0.008396927516 | €0.008521204795 | €0.008340655417 | €0.008512070449 | €22,296 | €0 |
lip 16, 2023 | €0.008625053098 | €0.008681535201 | €0.008394230345 | €0.008396883883 | €21,791 | €0 |
lip 15, 2023 | €0.008543297567 | €0.008740519966 | €0.008518791405 | €0.008625103517 | €21,120 | €0 |
lip 14, 2023 | €0.008764240765 | €0.008895607834 | €0.008390002803 | €0.008543851390 | €20,455 | €0 |
lip 13, 2023 | €0.008387215626 | €0.008793110510 | €0.008349992171 | €0.008765111484 | €20,746 | €0 |
lip 12, 2023 | €0.008478019132 | €0.008546823819 | €0.008338656992 | €0.008387822473 | €18,536 | €0 |
lip 11, 2023 | €0.008322520209 | €0.008515954563 | €0.008273333038 | €0.008478027834 | €16,968 | €0 |
lip 10, 2023 | €0.007857716604 | €0.008344725213 | €0.007790056846 | €0.008321775587 | €19,279 | €0 |
lip 9, 2023 | €0.007867214263 | €0.007906813189 | €0.007790674537 | €0.007857562426 | €19,579 | €0 |
lip 8, 2023 | €0.007796459232 | €0.007904222185 | €0.007781082484 | €0.007866975482 | €21,200 | €0 |
lip 7, 2023 | €0.007594536896 | €0.007796819761 | €0.007572274419 | €0.007796819761 | €21,971 | €0 |
lip 6, 2023 | €0.007771402969 | €0.007960513236 | €0.007585689168 | €0.007594079459 | €19,099 | €0 |
lip 5, 2023 | €0.007931822166 | €0.007965820607 | €0.007714642277 | €0.007771810802 | €18,596 | €0 |
lip 4, 2023 | €0.008092675435 | €0.008107389659 | €0.007909538651 | €0.007931607217 | €16,907 | €0 |
lip 3, 2023 | €0.008047328262 | €0.008190785842 | €0.008047328262 | €0.008093888802 | €19,155 | €0 |
lip 2, 2023 | €0.008043910338 | €0.008074241620 | €0.007885780950 | €0.008047435444 | €20,465 | €0 |
lip 1, 2023 | €0.007764421274 | €0.008066471830 | €0.007762437370 | €0.008043047072 | €19,575 | €0 |
cze 30, 2023 | €0.007449848311 | €0.007794469566 | €0.007420723996 | €0.007763868112 | €15,539 | €0 |
cze 29, 2023 | €0.007296932122 | €0.007536633684 | €0.007295517566 | €0.007451062689 | €14,130 | €0 |
cze 28, 2023 | €0.007531236051 | €0.007533694035 | €0.007194421617 | €0.007297500413 | €12,689 | €0 |
cze 27, 2023 | €0.007352347741 | €0.007616078220 | €0.007336276970 | €0.007530920004 | €15,276 | €0 |
cze 26, 2023 | €0.007429083694 | €0.007497491517 | €0.007303867789 | €0.007352446989 | €13,246 | €0 |
cze 25, 2023 | €0.007287591877 | €0.007479997777 | €0.007274234814 | €0.007429514888 | €11,360 | €0 |
cze 24, 2023 | €0.007503952731 | €0.007592504036 | €0.007133049369 | €0.007288296513 | €9,652 | €0 |
cze 23, 2023 | €0.007344875992 | €0.007619727418 | €0.007344875992 | €0.007504303299 | €10,779 | €0 |
cze 22, 2023 | €0.007604561216 | €0.007806846260 | €0.007319823149 | €0.007344887283 | €12,227 | €0 |
cze 21, 2023 | €0.007529805299 | €0.007693488763 | €0.007448394141 | €0.007604862067 | €11,487 | €0 |
cze 20, 2023 | €0.007335866109 | €0.007534054339 | €0.007252264073 | €0.007529546907 | €13,298 | €0 |
cze 19, 2023 | €0.007346756612 | €0.007364563009 | €0.007210514226 | €0.007336515804 | €11,272 | €0 |
cze 18, 2023 | €0.007262024019 | €0.007399847762 | €0.007216214006 | €0.007346672827 | €21,861 | €0 |
cze 17, 2023 | €0.007061604344 | €0.007368213548 | €0.007015250048 | €0.007262462448 | €22,530 | €0 |
cze 16, 2023 | €0.006933121824 | €0.007170983917 | €0.006871069828 | €0.007061180309 | €22,072 | €0 |
cze 15, 2023 | €0.007036842010 | €0.007116649195 | €0.006803748584 | €0.006933334393 | €21,011 | €0 |
cze 14, 2023 | €0.007208150421 | €0.007440689873 | €0.006939785071 | €0.007035792892 | €19,565 | €0 |
cze 13, 2023 | €0.006789551418 | €0.007242420503 | €0.006744266046 | €0.007208150421 | €19,905 | €0 |
cze 12, 2023 | €0.006867544281 | €0.006989684189 | €0.006523966046 | €0.006788857999 | €18,627 | €0 |
cze 11, 2023 | €0.006931738388 | €0.006949717364 | €0.006803616917 | €0.006868561744 | €17,187 | €0 |
cze 10, 2023 | €0.007511707416 | €0.007519271739 | €0.006724814780 | €0.006931786392 | €19,129 | €0 |
Statystyki cen BitDiamond
Advanced chart
Technical analysis
Informacje o BitDiamond
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitDiamond?
Copy link to sectionCena BTDMD wynosi obecnie €0.00. Cena BitDiamond wynosi +26.82% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitDiamond, aby śledzić cenę BTDMD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitDiamond z jej przeszłymi wynikami, korzystając z zakładki historii cen BitDiamond u góry tej strony.
Jaka jest całkowita podaż BTDMD?
Copy link to sectionDostępna ilość krążących to 0.00 BTDMD, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BTDMD.
Gdzie mogę kupić BitDiamond?
Copy link to sectionMożesz kupić BitDiamond na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitDiamond wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitDiamond?
Copy link to sectionNajprostszym sposobem inwestycji w BitDiamond jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitDiamond