Bitgert (BRISE)
Bitgert (BRISE)
Cena Bitgert wynosi €0.000000054566, zmiana -6.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitgert, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000000209 |
---|---|
24h Wysoki | €0.000000054948 |
24h Niski | €0.000000054161 |
Kapitalizacja rynkowa | €21.59M |
Wolumen handlowy (24h) | €9.96M |
Dominacja na rynku | 0.000900000000% |
Pozycja na rynku | #687 |
Podaż w obiegu | 395.69T |
Maksymalna podaż | - |
Bitgert rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BRISE/USDT | €5.34 | €1,164.33 | €7,095.50 | 182,683 | Niedawno |
2 |
![]() |
BRISE/USD | €1.29 | - | - | 262 | Niedawno |
3 |
![]() |
BRISE/USDT | €1.29 | - | - | 260 | Niedawno |
4 |
![]() |
BRISE/WBNB | €5.34 | - | - | 5,590 | Niedawno |
5 |
![]() |
BRISE/BUSD | €5.34 | - | - | 0 | Niedawno |
6 |
![]() |
BRISE/USDT | €5.34 | €75,870.24 | €16,523.97 | 6,637,915 | Niedawno |
7 |
![]() |
BRISE/USDT | €1.55 | €448.61 | €306.95 | 6,315 | Niedawno |
8 |
![]() |
BRISE/USDT | €5.34 | €32.64 | €33.80 | 70 | Niedawno |
9 |
![]() |
BRISE/USDT | €7.10 | €3,040.99 | €1,253.58 | 94,858 | Niedawno |
10 |
![]() |
BRISE/USDT | €5.34 | €784.35 | €774.49 | 2,517,058 | Niedawno |
1 |
![]() |
BRISE/USDT | €5.34 | - | - | 15,088 | Niedawno |
2 |
![]() |
BRISE/USDT | €5.34 | - | - | 105,718 | Niedawno | Nie znaleziono danych |
Historia cen Bitgert
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €5.52 | €5.52 | €5.42 | €5.46 | €9,145,257 | €21,603,662 |
kwi 15, 2025 | €5.65 | €5.69 | €5.51 | €5.52 | €7,965,728 | €21,824,188 |
kwi 6, 2025 | €5.80 | €5.81 | €5.33 | €5.47 | €10,411,951 | €21,662,744 |
kwi 5, 2025 | €5.81 | €5.84 | €5.76 | €5.80 | €11,770,749 | €22,945,860 |
kwi 4, 2025 | €5.74 | €5.84 | €5.66 | €5.81 | €11,905,199 | €22,997,107 |
kwi 3, 2025 | €5.74 | €5.90 | €5.61 | €5.74 | €9,967,726 | €22,714,207 |
kwi 2, 2025 | €5.91 | €5.94 | €5.69 | €5.74 | €10,339,327 | €22,703,407 |
kwi 1, 2025 | €5.75 | €6.00 | €5.74 | €5.92 | €11,908,927 | €23,418,183 |
mar 30, 2025 | €5.77 | €5.86 | €5.69 | €5.75 | €11,626,139 | €22,747,928 |
mar 29, 2025 | €5.95 | €5.98 | €5.67 | €5.76 | €11,403,207 | €22,817,692 |
mar 28, 2025 | €6.18 | €6.19 | €5.91 | €5.95 | €11,172,814 | €23,539,316 |
mar 27, 2025 | €6.06 | €6.31 | €6.06 | €6.19 | €12,798,561 | €24,476,547 |
mar 26, 2025 | €6.09 | €6.19 | €6.05 | €6.06 | €12,606,654 | €23,992,279 |
mar 25, 2025 | €6.13 | €6.22 | €6.07 | €6.09 | €9,176,731 | €24,089,701 |
mar 23, 2025 | €6.10 | €6.16 | €6.08 | €6.13 | €11,357,436 | €24,272,840 |
mar 22, 2025 | €6.10 | €6.17 | €6.07 | €6.10 | €11,699,148 | €24,134,049 |
mar 21, 2025 | €6.42 | €6.46 | €6.08 | €6.10 | €8,665,043 | €24,134,100 |
mar 20, 2025 | €6.08 | €6.61 | €6.01 | €6.41 | €14,876,717 | €25,389,530 |
mar 19, 2025 | €6.18 | €6.18 | €5.98 | €6.08 | €15,232,464 | €24,063,794 |
mar 18, 2025 | €6.42 | €6.47 | €6.08 | €6.18 | €10,339,481 | €24,438,981 |
mar 16, 2025 | €6.57 | €6.59 | €6.27 | €6.31 | €13,282,648 | €24,966,351 |
mar 15, 2025 | €6.22 | €6.65 | €6.22 | €6.57 | €15,163,996 | €26,010,679 |
mar 14, 2025 | €6.09 | €6.25 | €6.08 | €6.22 | €15,834,987 | €24,607,045 |
mar 13, 2025 | €6.16 | €6.24 | €6.01 | €6.09 | €10,712,477 | €24,095,191 |
mar 12, 2025 | €5.96 | €6.18 | €5.87 | €6.16 | €9,148,717 | €24,366,069 |
mar 11, 2025 | €5.93 | €6.22 | €5.70 | €5.97 | €9,697,969 | €23,613,282 |
mar 10, 2025 | €6.19 | €6.29 | €5.82 | €5.93 | €9,637,453 | €23,450,076 |
mar 9, 2025 | €6.61 | €6.61 | €6.13 | €6.19 | €11,038,617 | €24,495,077 |
mar 5, 2025 | €6.75 | €6.98 | €6.72 | €6.86 | €12,354,062 | €27,128,557 |
mar 4, 2025 | €6.67 | €6.79 | €6.43 | €6.76 | €13,484,185 | €26,726,943 |
mar 3, 2025 | €7.36 | €7.37 | €6.67 | €6.67 | €14,367,089 | €26,395,022 |
mar 2, 2025 | €7.22 | €7.39 | €7.06 | €7.37 | €11,818,269 | €29,137,195 |
mar 1, 2025 | €6.89 | €7.23 | €6.85 | €7.22 | €12,312,850 | €28,560,315 |
lut 28, 2025 | €6.77 | €6.97 | €6.42 | €6.88 | €13,587,860 | €27,277,354 |
lut 27, 2025 | €6.80 | €6.87 | €6.66 | €6.76 | €14,980,374 | €26,752,982 |
lut 26, 2025 | €6.82 | €6.90 | €6.61 | €6.80 | €15,816,281 | €26,912,272 |
lut 23, 2025 | €7.53 | €7.58 | €7.31 | €7.42 | €16,830,699 | €29,379,229 |
lut 22, 2025 | €7.37 | €7.66 | €7.34 | €7.53 | €15,637,980 | €29,811,396 |
lut 21, 2025 | €7.58 | €7.70 | €7.27 | €7.36 | €15,205,419 | €29,149,118 |
lut 20, 2025 | €7.50 | €7.60 | €7.19 | €7.58 | €16,099,605 | €29,985,433 |
lut 19, 2025 | €7.37 | €7.69 | €7.27 | €7.51 | €15,248,226 | €29,697,735 |
lut 18, 2025 | €7.67 | €7.74 | €7.16 | €7.38 | €14,108,306 | €29,153,551 |
lut 16, 2025 | €8.04 | €8.24 | €7.88 | €7.99 | €35,105,202 | €31,610,666 |
lut 15, 2025 | €8.39 | €8.39 | €7.90 | €8.05 | €32,929,146 | €31,853,482 |
lut 13, 2025 | €8.65 | €0.90877 | €8.19 | €8.33 | €34,772,881 | €32,947,826 |
lut 11, 2025 | €8.48 | €0.92565 | €8.43 | €8.52 | €35,146,931 | €33,709,897 |
lut 10, 2025 | €0.87951 | €0.88798 | €8.22 | €8.48 | €32,734,582 | €33,556,825 |
lut 9, 2025 | €0.97839 | €1.05 | €8.62 | €0.88051 | €34,183,291 | €34,840,728 |
lut 6, 2025 | €6.31 | €6.72 | €6.25 | €6.52 | €23,691,894 | €25,801,131 |
lut 5, 2025 | €6.41 | €6.71 | €6.21 | €6.31 | €22,541,090 | €24,979,414 |
lut 4, 2025 | €6.94 | €7.01 | €6.34 | €6.41 | €24,544,356 | €25,374,331 |
lut 3, 2025 | €7.20 | €7.26 | €6.17 | €6.94 | €25,594,288 | €27,474,495 |
lut 1, 2025 | €8.70 | €0.88295 | €8.10 | €8.24 | €30,205,891 | €32,616,692 |
sty 31, 2025 | €8.64 | €0.88342 | €8.46 | €8.70 | €32,283,735 | €34,434,334 |
sty 30, 2025 | €8.58 | €8.77 | €8.44 | €8.64 | €33,525,709 | €34,180,073 |
sty 29, 2025 | €8.58 | €0.90908 | €8.43 | €8.58 | €32,728,638 | €33,959,074 |
sty 28, 2025 | €0.91050 | €0.91979 | €8.43 | €8.58 | €33,642,733 | €33,962,927 |
sty 27, 2025 | €0.91177 | €0.92396 | €8.41 | €0.91050 | €33,351,067 | €36,027,698 |
sty 26, 2025 | €0.96466 | €0.97589 | €0.90945 | €0.91261 | €35,078,274 | €36,077,661 |
sty 25, 2025 | €0.93223 | €0.97664 | €0.88001 | €0.96456 | €33,303,659 | €38,166,639 |
sty 24, 2025 | €0.92315 | €0.96462 | €0.87963 | €0.93180 | €34,463,727 | €36,870,235 |
sty 22, 2025 | €0.93369 | €0.97055 | €0.92016 | €0.93206 | €32,109,718 | €36,878,893 |
sty 20, 2025 | €0.92286 | €0.95727 | €8.60 | €0.89686 | €38,193,893 | €35,487,921 |
sty 19, 2025 | €1.03 | €1.06 | €0.90746 | €0.92341 | €38,013,478 | €36,538,459 |
sty 18, 2025 | €1.10 | €1.14 | €1.02 | €1.03 | €39,212,920 | €40,903,147 |
sty 17, 2025 | €0.88993 | €1.15 | €0.88896 | €1.10 | €39,465,110 | €43,525,621 |
sty 16, 2025 | €0.95187 | €0.96130 | €0.88545 | €0.88966 | €34,687,243 | €35,202,914 |
sty 15, 2025 | €0.92196 | €0.96240 | €0.91459 | €0.95248 | €35,303,232 | €37,688,716 |
sty 14, 2025 | €8.58 | €0.95211 | €8.52 | €0.92169 | €34,340,611 | €36,481,059 |
sty 13, 2025 | €0.92727 | €0.93964 | €8.45 | €8.56 | €33,916,199 | €33,888,755 |
sty 11, 2025 | €0.92929 | €0.97034 | €0.91514 | €0.96136 | €36,429,341 | €38,040,251 |
sty 10, 2025 | €0.90169 | €0.95015 | €0.89714 | €0.92929 | €35,483,487 | €36,771,058 |
sty 9, 2025 | €0.95702 | €0.96274 | €0.89563 | €0.90125 | €35,943,117 | €35,661,419 |
sty 8, 2025 | €0.99699 | €1.01 | €0.94226 | €0.95639 | €37,630,790 | €37,868,433 |
sty 7, 2025 | €1.10 | €1.11 | €0.98674 | €0.99725 | €40,683,842 | €39,449,746 |
sty 3, 2025 | €1.06 | €1.13 | €1.05 | €1.12 | €38,103,995 | €44,220,821 |
sty 2, 2025 | €1.09 | €1.10 | €1.05 | €1.06 | €36,861,320 | €41,981,582 |
sty 1, 2025 | €1.14 | €1.14 | €1.09 | €1.09 | €28,468,881 | €43,202,644 |
gru 30, 2024 | €1.09 | €1.15 | €1.07 | €1.11 | €32,456,518 | €44,035,907 |
gru 29, 2024 | €1.15 | €1.15 | €1.09 | €1.09 | €32,750,168 | €43,244,880 |
gru 28, 2024 | €1.11 | €1.18 | €1.09 | €1.15 | €33,335,744 | €45,365,951 |
gru 27, 2024 | €1.18 | €1.20 | €1.09 | €1.11 | €36,095,735 | €43,808,974 |
gru 26, 2024 | €1.18 | €1.24 | €1.15 | €1.18 | €36,343,478 | €46,826,717 |
gru 25, 2024 | €1.15 | €1.26 | €1.14 | €1.18 | €39,339,423 | €46,528,927 |
gru 24, 2024 | €1.10 | €1.15 | €1.08 | €1.15 | €36,698,409 | €45,374,495 |
gru 23, 2024 | €1.06 | €1.13 | €1.05 | €1.10 | €34,483,411 | €43,704,153 |
gru 21, 2024 | €1.09 | €1.13 | €1.01 | €1.03 | €34,783,045 | €40,752,749 |
gru 20, 2024 | €1.05 | €1.12 | €0.95137 | €1.09 | €31,460,643 | €43,072,562 |
gru 19, 2024 | €1.08 | €1.30 | €1.02 | €1.05 | €33,127,669 | €41,591,811 |
gru 18, 2024 | €0.93415 | €1.14 | €0.91382 | €1.07 | €28,891,080 | €42,591,239 |
gru 16, 2024 | €0.97258 | €0.98898 | €0.93064 | €0.96817 | €26,748,836 | €38,309,459 |
gru 14, 2024 | €1.01 | €1.03 | €0.95850 | €0.97489 | €24,672,615 | €38,575,112 |
gru 13, 2024 | €1.06 | €1.07 | €0.99962 | €1.01 | €24,239,342 | €39,787,256 |
gru 12, 2024 | €1.12 | €1.17 | €1.04 | €1.06 | €25,382,044 | €42,120,296 |
gru 11, 2024 | €1.01 | €1.12 | €0.99320 | €1.12 | €16,819,088 | €44,294,411 |
gru 10, 2024 | €1.07 | €1.08 | €0.94884 | €1.01 | €23,859,179 | €40,058,493 |
gru 8, 2024 | €1.33 | €1.36 | €1.28 | €1.33 | €29,832,908 | €52,634,704 |
gru 7, 2024 | €1.17 | €1.31 | €1.15 | €1.31 | €28,057,441 | €51,864,665 |
gru 6, 2024 | €1.18 | €1.21 | €1.12 | €1.17 | €25,766,153 | €46,223,150 |
gru 5, 2024 | €1.11 | €1.21 | €1.06 | €1.17 | €25,907,059 | €46,410,630 |
Statystyki cen Bitgert
Advanced chart
Technical analysis
Informacje o Bitgert
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/ErSZNwsamWjR9Hj2o18GLwVyTkooyGbdptjMjuv72X8A, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xF2B2f7b47715256Ce4eA43363a867fdce9353e3A, https://bscscan.com/token/0x8fff93e810a2edaafc326edee51071da9d398e83, https://etherscan.io/token/0xf2b2f7b47715256ce4ea43363a867fdce9353e3a, https://brisescan.com
Jaka jest dzisiejsza cena Bitgert?
Copy link to sectionCena BRISE wynosi obecnie €0.000000054566. Cena Bitgert wynosi -14.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitgert, aby śledzić cenę BRISE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitgert z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitgert u góry tej strony.
Jaka jest całkowita podaż BRISE?
Copy link to sectionDostępna ilość krążących to 395,690,000,000,000.00 BRISE, z całkowitej maksymalnej podaży wynoszącej 0.00 BRISE.
Gdzie mogę kupić Bitgert?
Copy link to sectionMożesz kupić Bitgert na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitgert wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitgert?
Copy link to sectionNajprostszym sposobem inwestycji w Bitgert jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitgert