Bitgesell (BGL)
Bitgesell (BGL)
Cena Bitgesell wynosi €0.04, zmiana -6.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitgesell, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000083694158 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €699.37K |
Wolumen handlowy (24h) | €42.89 |
Dominacja na rynku | - |
Pozycja na rynku | #1953 |
Podaż w obiegu | 16.16M |
Maksymalna podaż | 21M |
Bitgesell rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BGL/USDT | €0.06 | - | - | 279 | Niedawno |
2 |
![]() |
BGL/BTCB | €0.04 | - | - | 1,588 | Niedawno |
3 |
![]() |
BGL/WBNB | €0.04 | - | - | 20 | Niedawno |
4 |
![]() |
BGL/USDC | €0.06 | - | - | 15 | Niedawno |
5 |
![]() |
BGL/DOGE | €0.04 | - | - | 23 | Niedawno |
6 |
![]() |
BGL/BTCB | €0.06 | - | - | 5 | Niedawno |
7 |
![]() |
BGL/USDT | €0.10 | - | - | 7,433 | Niedawno |
8 |
![]() |
BGL/BTCB | €0.10 | - | - | 1,630 | Niedawno |
9 |
![]() |
BGL/WBNB | €0.10 | - | - | 88 | Niedawno |
10 |
![]() |
BGL/USDC | €0.10 | - | - | 31 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitgesell
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.04308 | €0.04343 | €0.04266 | €0.04281 | €441 | €691,722 |
kwi 14, 2025 | €0.04278 | €0.04359 | €0.04157 | €0.04197 | €1,113 | €678,082 |
kwi 6, 2025 | €0.04485 | €0.04732 | €0.04073 | €0.04463 | €2,288 | €721,049 |
kwi 5, 2025 | €0.04470 | €0.04552 | €0.04419 | €0.04485 | €731 | €724,675 |
kwi 4, 2025 | €0.04437 | €0.04502 | €0.04293 | €0.04470 | €93 | €722,285 |
kwi 3, 2025 | €0.04594 | €0.04626 | €0.03686 | €0.04437 | €2,641 | €716,925 |
kwi 1, 2025 | €0.04388 | €0.04474 | €0.03944 | €0.04372 | €739 | €706,430 |
mar 31, 2025 | €0.04267 | €0.04393 | €0.04184 | €0.04388 | €123 | €709,008 |
mar 28, 2025 | €0.04551 | €0.04554 | €0.04438 | €0.04526 | €67 | €731,311 |
mar 25, 2025 | €0.04357 | €0.04361 | €0.04088 | €0.04226 | €0 | €682,826 |
mar 24, 2025 | €0.04338 | €0.04460 | €0.03888 | €0.04357 | €650 | €704,024 |
mar 23, 2025 | €0.04969 | €0.04969 | €0.04337 | €0.04338 | €2,757 | €700,871 |
mar 22, 2025 | €0.04905 | €0.05068 | €0.04849 | €0.04969 | €964 | €802,808 |
mar 21, 2025 | €0.04952 | €0.05130 | €0.04895 | €0.04905 | €1,686 | €792,596 |
mar 20, 2025 | €0.04964 | €0.05026 | €0.04680 | €0.04952 | €1,667 | €800,061 |
mar 19, 2025 | €0.04806 | €0.04988 | €0.04793 | €0.04964 | €1,022 | €802,002 |
mar 18, 2025 | €0.04952 | €0.04979 | €0.04796 | €0.04806 | €2,060 | €776,559 |
mar 16, 2025 | €0.05032 | €0.05113 | €0.05011 | €0.05018 | €1,792 | €810,873 |
mar 14, 2025 | €0.05056 | €0.06220 | €0.05054 | €0.05174 | €2,794 | €835,981 |
mar 13, 2025 | €0.05190 | €0.06291 | €0.04181 | €0.05056 | €5,173 | €816,953 |
mar 12, 2025 | €0.04790 | €0.05201 | €0.04783 | €0.05190 | €4,624 | €838,658 |
mar 11, 2025 | €0.05859 | €0.05894 | €0.04789 | €0.04790 | €6,230 | €773,922 |
mar 10, 2025 | €0.04486 | €0.06283 | €0.04479 | €0.05859 | €6,378 | €946,678 |
mar 9, 2025 | €0.04920 | €0.04943 | €0.03810 | €0.04486 | €11,407 | €724,777 |
mar 8, 2025 | €0.04329 | €0.05330 | €0.04306 | €0.04920 | €5,753 | €795,009 |
mar 7, 2025 | €0.04296 | €0.04329 | €0.04195 | €0.04329 | €2,781 | €699,506 |
mar 6, 2025 | €0.04251 | €0.04341 | €0.04241 | €0.04296 | €3,581 | €694,136 |
mar 5, 2025 | €0.04200 | €0.04293 | €0.04180 | €0.04251 | €3,074 | €686,855 |
mar 3, 2025 | €0.03750 | €0.03950 | €0.02799 | €0.03368 | €48,237 | €544,272 |
mar 2, 2025 | €0.03690 | €0.03873 | €0.03614 | €0.03750 | €8,395 | €605,894 |
mar 1, 2025 | €0.03507 | €0.03690 | €0.03450 | €0.03690 | €2,072 | €596,248 |
lut 28, 2025 | €0.03515 | €0.03523 | €0.03401 | €0.03507 | €3,465 | €566,689 |
lut 27, 2025 | €0.03533 | €0.03584 | €0.03482 | €0.03515 | €4,296 | €568,004 |
lut 26, 2025 | €0.03643 | €0.03679 | €0.03519 | €0.03533 | €1,600 | €570,817 |
lut 25, 2025 | €0.03724 | €0.03781 | €0.03592 | €0.03643 | €3,009 | €588,645 |
lut 24, 2025 | €0.03650 | €0.03794 | €0.03534 | €0.03724 | €1,649 | €601,768 |
lut 23, 2025 | €0.03814 | €0.03871 | €0.03641 | €0.03650 | €3,425 | €589,813 |
lut 21, 2025 | €0.03767 | €0.04067 | €0.03719 | €0.03953 | €2,303 | €638,776 |
lut 20, 2025 | €0.03615 | €0.03772 | €0.03615 | €0.03767 | €2,119 | €608,594 |
lut 17, 2025 | €0.03752 | €0.03760 | €0.03494 | €0.03580 | €890 | €578,532 |
lut 16, 2025 | €0.03725 | €0.03779 | €0.03708 | €0.03752 | €3,489 | €606,319 |
lut 15, 2025 | €0.03723 | €0.03785 | €0.03703 | €0.03725 | €4,133 | €601,849 |
lut 13, 2025 | €0.03615 | €0.03695 | €0.03301 | €0.03628 | €3,165 | €586,179 |
lut 10, 2025 | €0.03803 | €0.03953 | €0.03650 | €0.03915 | €3,987 | €632,607 |
lut 9, 2025 | €0.03718 | €0.03848 | €0.03625 | €0.03803 | €1,514 | €614,432 |
lut 7, 2025 | €0.03570 | €0.03661 | €0.03569 | €0.03619 | €5,570 | €584,761 |
lut 6, 2025 | €0.03325 | €0.03775 | €0.02942 | €0.03570 | €5,620 | €576,785 |
lut 5, 2025 | €0.03319 | €0.03366 | €0.03290 | €0.03325 | €3,896 | €537,175 |
lut 4, 2025 | €0.03249 | €0.03341 | €0.03133 | €0.03319 | €1,654 | €536,317 |
lut 2, 2025 | €0.03312 | €0.03329 | €0.03189 | €0.03321 | €662 | €536,651 |
lut 1, 2025 | €0.03308 | €0.03364 | €0.03285 | €0.03312 | €393 | €535,097 |
sty 31, 2025 | €0.03393 | €0.03393 | €0.03233 | €0.03308 | €1,144 | €534,579 |
sty 29, 2025 | €0.03637 | €0.03686 | €0.03525 | €0.03578 | €699 | €578,095 |
sty 27, 2025 | €0.03541 | €0.03757 | €0.03482 | €0.03701 | €980 | €597,979 |
sty 26, 2025 | €0.03510 | €0.03541 | €0.03470 | €0.03541 | €503 | €572,175 |
sty 24, 2025 | €0.03357 | €0.03677 | €0.03342 | €0.03664 | €740 | €592,081 |
sty 23, 2025 | €0.03192 | €0.03396 | €0.03192 | €0.03357 | €1,330 | €542,468 |
sty 22, 2025 | €0.03714 | €0.03738 | €0.02944 | €0.03192 | €2,186 | €515,763 |
sty 21, 2025 | €0.03709 | €0.03742 | €0.03397 | €0.03714 | €2,345 | €600,078 |
sty 20, 2025 | €0.04479 | €0.04654 | €0.03319 | €0.03709 | €5,896 | €599,370 |
sty 19, 2025 | €0.04940 | €0.04963 | €0.04430 | €0.04479 | €1,810 | €723,776 |
sty 18, 2025 | €0.04325 | €0.04947 | €0.04325 | €0.04940 | €2,884 | €798,272 |
sty 16, 2025 | €0.06632 | €0.06632 | €0.06505 | €0.06506 | €506 | €1,051,312 |
sty 14, 2025 | €0.06647 | €0.06778 | €0.06456 | €0.06550 | €1,711 | €1,058,376 |
sty 13, 2025 | €0.07301 | €0.07420 | €0.06502 | €0.06647 | €3,052 | €1,074,043 |
sty 12, 2025 | €0.07651 | €0.07948 | €0.07301 | €0.07301 | €3,942 | €1,179,753 |
sty 11, 2025 | €0.07302 | €0.07783 | €0.07064 | €0.07651 | €5,475 | €1,236,196 |
sty 10, 2025 | €0.06652 | €0.07391 | €0.06651 | €0.07302 | €5,610 | €1,179,777 |
sty 9, 2025 | €0.06311 | €0.06744 | €0.05851 | €0.06652 | €7,304 | €1,074,823 |
sty 8, 2025 | €0.06283 | €0.06312 | €0.06191 | €0.06311 | €820 | €1,019,774 |
sty 6, 2025 | €0.06573 | €0.06615 | €0.06488 | €0.06610 | €767 | €1,067,981 |
sty 5, 2025 | €0.06618 | €0.06626 | €0.06538 | €0.06573 | €185 | €1,062,053 |
sty 4, 2025 | €0.06706 | €0.06706 | €0.06579 | €0.06618 | €311 | €1,069,256 |
sty 3, 2025 | €0.06794 | €0.06811 | €0.06678 | €0.06706 | €867 | €1,083,487 |
sty 2, 2025 | €0.06168 | €0.07148 | €0.06168 | €0.06794 | €7,714 | €1,097,762 |
sty 1, 2025 | €0.05342 | €0.06309 | €0.05333 | €0.06168 | €5,298 | €996,677 |
gru 31, 2024 | €0.04785 | €0.05407 | €0.04599 | €0.05342 | €2,632 | €863,150 |
gru 30, 2024 | €0.04927 | €0.04962 | €0.04775 | €0.04785 | €575 | €773,126 |
gru 29, 2024 | €0.05011 | €0.05012 | €0.04916 | €0.04927 | €105 | €796,025 |
gru 27, 2024 | €0.05340 | €0.05343 | €0.05013 | €0.05014 | €1,340 | €810,092 |
gru 26, 2024 | €0.05175 | €0.05795 | €0.05175 | €0.05340 | €2,286 | €862,900 |
gru 25, 2024 | €0.05058 | €0.05175 | €0.05039 | €0.05175 | €2,397 | €836,189 |
gru 24, 2024 | €0.04744 | €0.05095 | €0.04723 | €0.05058 | €875 | €817,245 |
gru 23, 2024 | €0.04247 | €0.04796 | €0.04232 | €0.04744 | €1,949 | €766,466 |
gru 22, 2024 | €0.04337 | €0.04365 | €0.04113 | €0.04247 | €2,713 | €686,174 |
gru 21, 2024 | €0.04397 | €0.04480 | €0.04311 | €0.04337 | €565 | €700,760 |
gru 20, 2024 | €0.04710 | €0.04878 | €0.04236 | €0.04397 | €2,527 | €710,407 |
gru 19, 2024 | €0.04481 | €0.04752 | €0.04309 | €0.04710 | €1,899 | €761,002 |
gru 18, 2024 | €0.04459 | €0.05196 | €0.04428 | €0.04481 | €3,110 | €724,000 |
gru 16, 2024 | €0.04814 | €0.04854 | €0.04716 | €0.04739 | €779 | €765,764 |
gru 15, 2024 | €0.05226 | €0.05644 | €0.04518 | €0.04814 | €3,911 | €777,915 |
gru 14, 2024 | €0.05053 | €0.05829 | €0.05037 | €0.05226 | €2,067 | €844,459 |
gru 13, 2024 | €0.06376 | €0.06501 | €0.04997 | €0.05053 | €5,196 | €816,403 |
gru 12, 2024 | €0.06437 | €0.06488 | €0.06368 | €0.06376 | €304 | €1,030,166 |
gru 11, 2024 | €0.06203 | €0.06437 | €0.06118 | €0.06437 | €374 | €1,040,153 |
gru 10, 2024 | €0.06378 | €0.06421 | €0.05939 | €0.06203 | €1,470 | €1,002,207 |
gru 9, 2024 | €0.06602 | €0.06647 | €0.06295 | €0.06378 | €614 | €1,030,483 |
gru 8, 2024 | €0.06756 | €0.06763 | €0.06545 | €0.06632 | €545 | €1,071,596 |
gru 7, 2024 | €0.06672 | €0.06779 | €0.06657 | €0.06756 | €548 | €1,091,662 |
gru 5, 2024 | €0.06689 | €0.06830 | €0.06451 | €0.06524 | €1,212 | €1,054,157 |
Statystyki cen Bitgesell
Advanced chart
Technical analysis
Informacje o Bitgesell
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitgesell?
Copy link to sectionCena BGL wynosi obecnie €0.04. Cena Bitgesell wynosi -12.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitgesell, aby śledzić cenę BGL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitgesell z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitgesell u góry tej strony.
Jaka jest całkowita podaż BGL?
Copy link to sectionDostępna ilość krążących to 16,157,930.36 BGL, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BGL.
Gdzie mogę kupić Bitgesell?
Copy link to sectionMożesz kupić Bitgesell na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitgesell wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitgesell?
Copy link to sectionNajprostszym sposobem inwestycji w Bitgesell jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitgesell