Bitlocus (BTL)
Bitlocus (BTL)
Cena Bitlocus wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitlocus, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000141557082 |
24h Niski | €0.000141557082 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
Bitlocus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTL/USDT | €0.000141444128 | - | - | 124 | Niedawno |
2 |
![]() |
BTL/USDC | €0.001090923008 | - | - | 150 | Niedawno |
3 |
![]() |
BTL/USDC | €0.000342116768 | - | - | 4 | Niedawno |
4 |
![]() |
BTL/USDT | €0.000324535792 | €24.66 | €7.53 | 9,388 | Niedawno |
5 |
![]() |
BTL/USDC | €0.000342107920 | - | - | 3 | Niedawno |
6 |
![]() |
BTL/USDT | €0.000337798944 | €2.64 | €6.26 | 12,502 | Niedawno |
7 |
![]() |
DESU/BTL | €0.003185058800 | - | - | 1,977 | Niedawno |
8 |
![]() |
BTL/USDC | €0.002617786976 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitlocus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
kwi 5, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
kwi 4, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
kwi 2, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
kwi 1, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 31, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 30, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 29, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 28, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 27, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 26, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 25, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 24, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 23, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 22, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 21, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 20, 2025 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €0.000141557082 | €110 | €0 |
mar 19, 2025 | €0.000141539335 | €0.000141635186 | €0.000141510285 | €0.000141557082 | €110 | €0 |
mar 18, 2025 | €0.000130191711 | €0.000141581582 | €0.000119654917 | €0.000141540360 | €107 | €0 |
mar 17, 2025 | €0.000134417857 | €0.000134493877 | €0.000130057380 | €0.000130191711 | €104 | €0 |
mar 16, 2025 | €0.000119445326 | €0.000134547228 | €0.000119427185 | €0.000134417857 | €401 | €0 |
mar 13, 2025 | €0.000143751780 | €0.000159893312 | €0.000110393660 | €0.000134163527 | €2,389 | €0 |
mar 12, 2025 | €0.000134277851 | €0.000161228708 | €0.000133097526 | €0.000143751780 | €1,251 | €0 |
mar 11, 2025 | €0.000150425671 | €0.000163427960 | €0.000134242674 | €0.000134277851 | €651 | €0 |
mar 10, 2025 | €0.000168062267 | €0.000168282421 | €0.000150240266 | €0.000150351468 | €61 | €0 |
mar 9, 2025 | €0.000170365980 | €0.000170530108 | €0.000150330569 | €0.000168062267 | €40 | €0 |
mar 8, 2025 | €0.000158321041 | €0.000170470475 | €0.000154741193 | €0.000170365980 | €69 | €0 |
mar 7, 2025 | €0.000165651328 | €0.000167811031 | €0.000153911518 | €0.000158321041 | €330 | €0 |
mar 6, 2025 | €0.000155014604 | €0.000196282858 | €0.000149146008 | €0.000165651328 | €2,315 | €0 |
mar 5, 2025 | €0.000173385396 | €0.000173537724 | €0.000154893221 | €0.000155019538 | €216 | €0 |
mar 3, 2025 | €0.000197435919 | €0.000353861056 | €0.000132715059 | €0.000180907838 | €27,237 | €0 |
mar 2, 2025 | €0.000242757169 | €0.000434625489 | €0.000177050813 | €0.000197435919 | €17,832 | €0 |
mar 1, 2025 | €0.000252673482 | €0.000398002471 | €0.000167520797 | €0.000242761291 | €8,792 | €0 |
lut 28, 2025 | €0.000297152157 | €0.000297737802 | €0.000252520359 | €0.000252697913 | €38 | €0 |
lut 26, 2025 | €0.000297567903 | €0.000310673233 | €0.000273760143 | €0.000310103024 | €85 | €0 |
lut 25, 2025 | €0.000310499831 | €0.000310727408 | €0.000241903554 | €0.000297567903 | €1,171 | €0 |
lut 24, 2025 | €0.000323597964 | €0.000398127323 | €0.000310404366 | €0.000310499831 | €138 | €0 |
lut 23, 2025 | €0.000310551804 | €0.000323821904 | €0.000297881118 | €0.000323597964 | €5 | €0 |
lut 22, 2025 | €0.000346102584 | €0.000370889584 | €0.000310427776 | €0.000310551804 | €202 | €0 |
lut 21, 2025 | €0.000336191736 | €0.000398434048 | €0.000336145167 | €0.000346102584 | €976 | €0 |
lut 18, 2025 | €0.000347269105 | €0.000361914583 | €0.000276873522 | €0.000291350802 | €2,062 | €0 |
lut 14, 2025 | €0.000321898329 | €0.000322120196 | €0.000212714770 | €0.000265630406 | €1,564 | €0 |
lut 9, 2025 | €0.000407280905 | €0.000444530267 | €0.000407192790 | €0.000444170331 | €191 | €0 |
lut 8, 2025 | €0.000444114770 | €0.000444400119 | €0.000407073794 | €0.000407280905 | €293 | €0 |
lut 7, 2025 | €0.000407298208 | €0.000444402642 | €0.000407192194 | €0.000444114770 | €92 | €0 |
lut 6, 2025 | €0.000493145766 | €0.000493773949 | €0.000407245866 | €0.000407298208 | €272 | €0 |
lut 5, 2025 | €0.000520256933 | €0.000520518025 | €0.000428382072 | €0.000493145766 | €394 | €0 |
lut 3, 2025 | €0.000407037951 | €0.000439487390 | €0.000406708443 | €0.000408332674 | €437 | €0 |
lut 2, 2025 | €0.000407129047 | €0.000427950982 | €0.000406649713 | €0.000407037951 | €462 | €0 |
lut 1, 2025 | €0.000421952978 | €0.000454036924 | €0.000406937562 | €0.000407129047 | €691 | €0 |
sty 30, 2025 | €0.000408834842 | €0.000416014049 | €0.000407143419 | €0.000407347879 | €62 | €0 |
sty 29, 2025 | €0.000475742208 | €0.000475828369 | €0.000407001786 | €0.000408750754 | €36 | €0 |
sty 28, 2025 | €0.000514028575 | €0.000514459521 | €0.000427328550 | €0.000475742208 | €31 | €0 |
sty 27, 2025 | €0.000431638448 | €0.000514316190 | €0.000431389008 | €0.000514028575 | €42 | €0 |
sty 26, 2025 | €0.000569754927 | €0.000569900624 | €0.000422460751 | €0.000431638448 | €198 | €0 |
sty 25, 2025 | €0.000407202703 | €0.000569983081 | €0.000407059735 | €0.000569774617 | €15 | €0 |
sty 24, 2025 | €0.000415910844 | €0.000415992777 | €0.000407122532 | €0.000407202703 | €3 | €0 |
sty 23, 2025 | €0.000415678552 | €0.000416173563 | €0.000415399990 | €0.000415910844 | €101 | €0 |
sty 22, 2025 | €0.000407114948 | €0.000479251044 | €0.000407074257 | €0.000415711044 | €27 | €0 |
sty 20, 2025 | €0.000524384243 | €0.000524817254 | €0.000438095442 | €0.000501240755 | €1,019 | €0 |
sty 19, 2025 | €0.000496092291 | €0.000569138840 | €0.000495595237 | €0.000524384243 | €18,941 | €0 |
sty 18, 2025 | €0.000496630990 | €0.000496737235 | €0.000495902313 | €0.000496092291 | €251 | €0 |
sty 17, 2025 | €0.000496493082 | €0.000496972013 | €0.000496102994 | €0.000496630990 | €187 | €0 |
sty 16, 2025 | €0.000496743132 | €0.000496887915 | €0.000496197701 | €0.000496493082 | €51 | €0 |
sty 15, 2025 | €0.000496433530 | €0.000498686122 | €0.000496236461 | €0.000496714902 | €6 | €0 |
sty 13, 2025 | €0.000509535624 | €0.000509989960 | €0.000495758650 | €0.000496374115 | €66 | €0 |
sty 12, 2025 | €0.000438688006 | €0.000512300812 | €0.000438573034 | €0.000509535624 | €109 | €0 |
sty 11, 2025 | €0.000438688006 | €0.000438688006 | €0.000438688006 | €0.000438688006 | €0 | €0 |
sty 10, 2025 | €0.000438768951 | €0.000439178481 | €0.000438534781 | €0.000438796370 | €0 | €0 |
sty 9, 2025 | €0.000487576025 | €0.000488048823 | €0.000438378313 | €0.000438768951 | €75 | €0 |
sty 8, 2025 | €0.000526079342 | €0.000526211660 | €0.000487302338 | €0.000487576025 | €106 | €0 |
sty 7, 2025 | €0.000619624204 | €0.000629579655 | €0.000473746685 | €0.000526079342 | €15,765 | €0 |
sty 4, 2025 | €0.000544515496 | €0.000544939133 | €0.000451904232 | €0.000452124219 | €356 | €0 |
sty 2, 2025 | €0.000432650244 | €0.000545008242 | €0.000432564169 | €0.000544239844 | €6 | €0 |
sty 1, 2025 | €0.000556293754 | €0.000556673384 | €0.000432529810 | €0.000432650244 | €128 | €0 |
gru 31, 2024 | €0.000413024896 | €0.000559677944 | €0.000412971383 | €0.000556293754 | €20 | €0 |
gru 29, 2024 | €0.000528128504 | €0.000528653186 | €0.000399885426 | €0.000525494928 | €46 | €0 |
gru 28, 2024 | €0.000503647239 | €0.000528602741 | €0.000397416444 | €0.000528128504 | €76 | €0 |
gru 27, 2024 | €0.000503811077 | €0.000504395647 | €0.000503300915 | €0.000503647239 | €36 | €0 |
gru 26, 2024 | €0.000454684966 | €0.000530635596 | €0.000412433347 | €0.000503818535 | €434 | €0 |
gru 25, 2024 | €0.000433162036 | €0.000530754407 | €0.000432904126 | €0.000454684966 | €201 | €0 |
gru 23, 2024 | €0.000439063680 | €0.000559305191 | €0.000375884411 | €0.000471267305 | €581 | €0 |
gru 20, 2024 | €0.000558530390 | €0.000559021804 | €0.000403258518 | €0.000456088004 | €580 | €0 |
gru 19, 2024 | €0.000489493099 | €0.000559686364 | €0.000488782211 | €0.000558530390 | €253 | €0 |
gru 18, 2024 | €0.000525067673 | €0.000541342302 | €0.000468393192 | €0.000489493099 | €816 | €0 |
gru 17, 2024 | €0.000636339974 | €0.000636418977 | €0.000441979854 | €0.000525124562 | €511 | €0 |
gru 16, 2024 | €0.000699548560 | €0.000722864335 | €0.000490741281 | €0.000636339974 | €2,029 | €0 |
gru 15, 2024 | €0.000636000452 | €0.000699766604 | €0.000585322614 | €0.000699585843 | €14 | €0 |
gru 14, 2024 | €0.000662780772 | €0.000723186548 | €0.000635916156 | €0.000636193617 | €199 | €0 |
gru 13, 2024 | €0.000723211031 | €0.000723660271 | €0.000662612673 | €0.000662854688 | €16 | €0 |
gru 12, 2024 | €0.000734825346 | €0.000756731551 | €0.000669103653 | €0.000723301181 | €308 | €0 |
gru 11, 2024 | €0.000700323461 | €0.000735398723 | €0.000655924819 | €0.000734799261 | €272 | €0 |
gru 10, 2024 | €0.000700129663 | €0.000700650036 | €0.000699707201 | €0.000700240956 | €0 | €0 |
gru 9, 2024 | €0.000738076855 | €0.000770567110 | €0.000699953259 | €0.000700004744 | €844 | €0 |
gru 7, 2024 | €0.000612114034 | €0.000669825687 | €0.000579407361 | €0.000669597693 | €767 | €0 |
gru 5, 2024 | €0.000699868957 | €0.000700694206 | €0.000698935277 | €0.000700345207 | €1,085 | €0 |
gru 4, 2024 | €0.000621700630 | €0.000700840778 | €0.000620443008 | €0.000699895130 | €975 | €0 |
gru 3, 2024 | €0.000634623101 | €0.000769809604 | €0.000535527592 | €0.000621595222 | €945 | €0 |
gru 2, 2024 | €0.000579032930 | €0.000636358514 | €0.000578497610 | €0.000634573300 | €66 | €0 |
gru 1, 2024 | €0.000627264670 | €0.000700331425 | €0.000578789471 | €0.000578854198 | €413 | €0 |
Statystyki cen Bitlocus
Advanced chart
Technical analysis
Informacje o Bitlocus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitlocus?
Copy link to sectionCena BTL wynosi obecnie €0.00. Cena Bitlocus wynosi -15.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitlocus, aby śledzić cenę BTL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitlocus z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitlocus u góry tej strony.
Jaka jest całkowita podaż BTL?
Copy link to sectionDostępna ilość krążących to 0.00 BTL, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 BTL.
Gdzie mogę kupić Bitlocus?
Copy link to sectionMożesz kupić Bitlocus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitlocus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitlocus?
Copy link to sectionNajprostszym sposobem inwestycji w Bitlocus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitlocus