BitOnyx (BTNYX)
BitOnyx (BTNYX)
Cena BitOnyx wynosi €0.00, zmiana -5.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitOnyx, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
BitOnyx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTNYX/BTC | €0.05 | - | - | 0 | Niedawno |
2 |
![]() |
BTNYX/BTC | €0.003927618352 | - | - | 0 | Niedawno |
3 |
![]() |
BTNYX/BTC | €0.003921265488 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitOnyx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 9, 2024 | €0.04940 | €0.04940 | €0.04940 | €0.04940 | €0 | €0 |
kwi 7, 2024 | €0.04940 | €0.04940 | €0.04940 | €0.04940 | €0 | €0 |
mar 31, 2024 | €0.05178 | €0.05300 | €0.05176 | €0.05296 | €0 | €0 |
mar 30, 2024 | €0.05193 | €0.05225 | €0.05173 | €0.05178 | €0 | €0 |
mar 22, 2024 | €0.05154 | €0.05243 | €0.04926 | €0.05008 | €0 | €0 |
mar 21, 2024 | €0.05347 | €0.05360 | €0.05107 | €0.05154 | €0 | €0 |
mar 19, 2024 | €0.05986 | €0.06024 | €0.05445 | €0.05494 | €0 | €0 |
mar 8, 2024 | €0.09836 | €0.10240 | €0.09749 | €0.10039 | €0 | €0 |
mar 7, 2024 | €0.09707 | €0.09987 | €0.09653 | €0.09836 | €0 | €0 |
mar 4, 2024 | €0.09271 | €0.10055 | €0.09234 | €0.10046 | €7 | €0 |
mar 3, 2024 | €0.09110 | €0.09283 | €0.09014 | €0.09271 | €0 | €0 |
mar 2, 2024 | €0.09175 | €0.09175 | €0.09061 | €0.09110 | €0 | €0 |
lut 25, 2024 | €0.07573 | €0.07629 | €0.07539 | €0.07601 | €0 | €0 |
lut 21, 2024 | €0.07679 | €0.07690 | €0.07442 | €0.07616 | €0 | €0 |
lut 16, 2024 | €0.07627 | €0.07706 | €0.07583 | €0.07664 | €0 | €0 |
lut 11, 2024 | €0.07017 | €0.07121 | €0.06994 | €0.07090 | €0 | €0 |
lut 8, 2024 | €0.06505 | €0.06693 | €0.06505 | €0.06653 | €0 | €0 |
lut 6, 2024 | €0.06266 | €0.06366 | €0.06247 | €0.06329 | €0 | €0 |
sty 30, 2024 | €0.03827 | €0.03879 | €0.03784 | €0.03800 | €0 | €0 |
sty 26, 2024 | €0.03533 | €0.03732 | €0.03524 | €0.03705 | €0 | €0 |
sty 23, 2024 | €0.03492 | €0.03550 | €0.03408 | €0.03524 | €0 | €0 |
sty 21, 2024 | €0.03685 | €0.03702 | €0.03672 | €0.03675 | €0 | €0 |
sty 20, 2024 | €0.03682 | €0.03705 | €0.03665 | €0.03685 | €0 | €0 |
sty 19, 2024 | €0.03651 | €0.03727 | €0.03567 | €0.03682 | €0 | €0 |
sty 11, 2024 | €0.04124 | €0.04323 | €0.04045 | €0.04107 | €0 | €0 |
sty 9, 2024 | €0.04153 | €0.04242 | €0.04007 | €0.04079 | €0 | €0 |
sty 7, 2024 | €0.03893 | €0.03937 | €0.03865 | €0.03888 | €0 | €0 |
sty 5, 2024 | €0.03908 | €0.03923 | €0.03819 | €0.03907 | €0 | €0 |
gru 19, 2023 | €0.03773 | €0.03828 | €0.03703 | €0.03744 | €0 | €0 |
gru 18, 2023 | €0.03665 | €0.03775 | €0.03593 | €0.03773 | €0 | €0 |
gru 8, 2023 | €0.03832 | €0.03948 | €0.03819 | €0.03909 | €0 | €0 |
lis 30, 2023 | €0.03349 | €0.03373 | €0.03324 | €0.03338 | €0 | €0 |
lis 29, 2023 | €0.03382 | €0.03399 | €0.03331 | €0.03349 | €19 | €0 |
lis 28, 2023 | €0.03331 | €0.03421 | €0.03298 | €0.03382 | €0 | €0 |
lis 8, 2023 | €0.05269 | €0.05343 | €0.05230 | €0.05310 | €0 | €0 |
lis 4, 2023 | €0.05286 | €0.05315 | €0.05167 | €0.05248 | €125 | €0 |
paź 29, 2023 | €0.05221 | €0.05314 | €0.05199 | €0.05287 | €0 | €0 |
paź 20, 2023 | €0.04395 | €0.04594 | €0.04380 | €0.04543 | €0 | €0 |
paź 19, 2023 | €0.04336 | €0.04417 | €0.04317 | €0.04394 | €0 | €0 |
paź 15, 2023 | €0.04113 | €0.04173 | €0.04107 | €0.04156 | €0 | €0 |
paź 12, 2023 | €0.04087 | €0.04169 | €0.04070 | €0.04096 | €76 | €0 |
paź 9, 2023 | €0.04698 | €0.04766 | €0.03904 | €0.04225 | €315 | €0 |
paź 6, 2023 | €0.04610 | €0.04810 | €0.04592 | €0.04774 | €3,483 | €0 |
paź 4, 2023 | €0.04635 | €0.04724 | €0.04608 | €0.04721 | €46 | €0 |
paź 2, 2023 | €0.04723 | €0.04816 | €0.04637 | €0.04660 | €0 | €0 |
wrz 29, 2023 | €0.04569 | €0.04595 | €0.04526 | €0.04549 | €0 | €0 |
wrz 24, 2023 | €0.04447 | €0.04538 | €0.04442 | €0.04464 | €29 | €0 |
wrz 21, 2023 | €0.03722 | €0.03724 | €0.03626 | €0.03645 | €0 | €0 |
wrz 18, 2023 | €0.03639 | €0.03757 | €0.03625 | €0.03671 | €0 | €0 |
wrz 13, 2023 | €0.03433 | €0.03499 | €0.03426 | €0.03482 | €0 | €0 |
wrz 11, 2023 | €0.004572908333 | €0.04464 | €0.004544158697 | €0.03452 | €222 | €0 |
wrz 8, 2023 | €0.004641310930 | €0.004669880888 | €0.004554787021 | €0.004586406216 | €0 | €0 |
wrz 6, 2023 | €0.004563021888 | €0.004591116930 | €0.004504079785 | €0.004559902881 | €0 | €0 |
wrz 2, 2023 | €0.004568364468 | €0.004594356671 | €0.004560594208 | €0.004580893021 | €0 | €0 |
wrz 1, 2023 | €0.003904730225 | €0.004574694752 | €0.003823342117 | €0.004568326855 | €0 | €0 |
sie 31, 2023 | €0.004108081884 | €0.004128966645 | €0.003885747199 | €0.003904682479 | €0 | €0 |
sie 30, 2023 | €0.004169035080 | €0.004171069495 | €0.004076663868 | €0.004107935566 | €0 | €0 |
sie 29, 2023 | €0.003928042236 | €0.004214957438 | €0.003900740286 | €0.004168796558 | €0 | €0 |
sie 28, 2023 | €0.003926425159 | €0.003940465874 | €0.003895927947 | €0.003928047895 | €0 | €0 |
sie 27, 2023 | €0.003914435098 | €0.003936480269 | €0.003908761333 | €0.003926311577 | €0 | €0 |
sie 26, 2023 | €0.003920097329 | €0.003924998748 | €0.003911101907 | €0.003914469492 | €0 | €0 |
sie 25, 2023 | €0.003935598221 | €0.003942114086 | €0.003888471778 | €0.003920080747 | €0 | €0 |
sie 24, 2023 | €0.003978649587 | €0.003990912583 | €0.003906402287 | €0.003935203051 | €0 | €0 |
sie 23, 2023 | €0.003915400930 | €0.004025666458 | €0.003884159482 | €0.003978409467 | €0 | €0 |
sie 22, 2023 | €0.003929828829 | €0.003931732073 | €0.003842574578 | €0.003915227795 | €0 | €0 |
sie 21, 2023 | €0.003940218954 | €0.003941580240 | €0.003896509449 | €0.003929967809 | €0 | €0 |
sie 20, 2023 | €0.003927913523 | €0.003950775394 | €0.003915295581 | €0.003940304136 | €0 | €0 |
sie 19, 2023 | €0.003920995777 | €0.003948035217 | €0.003885824096 | €0.003927753629 | €0 | €0 |
sie 18, 2023 | €0.004011253388 | €0.004032359060 | €0.003875106347 | €0.003920716574 | €0 | €0 |
sie 17, 2023 | €0.004323558593 | €0.004325438600 | €0.003848498344 | €0.004010276875 | €0 | €0 |
sie 16, 2023 | €0.004388787349 | €0.004396274710 | €0.004323632597 | €0.004323632597 | €0 | €0 |
sie 15, 2023 | €0.004424315484 | €0.004427467677 | €0.004375295208 | €0.004388810591 | €0 | €0 |
sie 14, 2023 | €0.004406972923 | €0.004458718740 | €0.004381568355 | €0.004424161610 | €0 | €0 |
sie 13, 2023 | €0.004426550774 | €0.004430307731 | €0.004403506130 | €0.004406903464 | €0 | €0 |
sie 12, 2023 | €0.004424084057 | €0.004432296098 | €0.004417126681 | €0.004426711792 | €0 | €0 |
sie 11, 2023 | €0.004427676889 | €0.004439041664 | €0.004407290598 | €0.004424069550 | €0 | €0 |
sie 10, 2023 | €0.004450507173 | €0.004465301332 | €0.004418222806 | €0.004427692622 | €0 | €0 |
sie 9, 2023 | €0.004478168803 | €0.004518888112 | €0.004423776825 | €0.004450599810 | €0 | €0 |
sie 8, 2023 | €0.004389793749 | €0.004529651566 | €0.004379042700 | €0.004478087823 | €0 | €0 |
sie 7, 2023 | €0.004370489931 | €0.004397522244 | €0.004324936067 | €0.004389883656 | €0 | €0 |
sie 6, 2023 | €0.004371769752 | €0.004387224694 | €0.004358331140 | €0.004370594546 | €0 | €0 |
sie 5, 2023 | €0.004374328706 | €0.004378706754 | €0.004358346052 | €0.004371888976 | €0 | €0 |
sie 4, 2023 | €0.006456444554 | €0.006482427545 | €0.004347989666 | €0.004374337427 | €119 | €0 |
sie 3, 2023 | €0.006450743640 | €0.006494488209 | €0.006413758037 | €0.006456897362 | €0 | €0 |
sie 2, 2023 | €0.006555245137 | €0.006630852336 | €0.006420359898 | €0.006450394219 | €0 | €0 |
sie 1, 2023 | €0.006467943216 | €0.006555321211 | €0.006363841464 | €0.006555321211 | €0 | €0 |
lip 31, 2023 | €0.006477279031 | €0.006521835137 | €0.006449153325 | €0.006467640825 | €0 | €0 |
lip 30, 2023 | €0.006496969965 | €0.006511825915 | €0.006436128175 | €0.006477311705 | €0 | €0 |
lip 29, 2023 | €0.006487340891 | €0.006503875756 | €0.006475959214 | €0.006496782068 | €0 | €0 |
lip 28, 2023 | €0.006464016950 | €0.006526054526 | €0.006445003113 | €0.006487681380 | €0 | €0 |
lip 27, 2023 | €0.006494961050 | €0.006536685753 | €0.006440851142 | €0.006463644541 | €0 | €0 |
lip 26, 2023 | €0.006466662740 | €0.006558829679 | €0.006440425244 | €0.006494829384 | €0 | €0 |
lip 25, 2023 | €0.006456769038 | €0.006490552377 | €0.006432451224 | €0.006466586152 | €0 | €0 |
lip 24, 2023 | €0.006651828740 | €0.006657282217 | €0.006410142600 | €0.006456399129 | €0 | €0 |
lip 23, 2023 | €0.006586932715 | €0.006702945781 | €0.006581065799 | €0.006652185549 | €0 | €0 |
lip 22, 2023 | €0.006618120750 | €0.006632375847 | €0.006565988673 | €0.006586154497 | €0 | €0 |
lip 21, 2023 | €0.006595062185 | €0.006644493895 | €0.006582106218 | €0.006618061687 | €0 | €0 |
lip 20, 2023 | €0.006619605558 | €0.006725879711 | €0.006557629111 | €0.006594755783 | €0 | €0 |
lip 19, 2023 | €0.006606476732 | €0.006671791105 | €0.006598234626 | €0.006619887538 | €0 | €0 |
lip 18, 2023 | €0.006671180375 | €0.006688545706 | €0.006573289314 | €0.006606444732 | €0 | €0 |
Statystyki cen BitOnyx
Advanced chart
Technical analysis
Informacje o BitOnyx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitOnyx?
Copy link to sectionCena BTNYX wynosi obecnie €0.00. Cena BitOnyx wynosi -50.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitOnyx, aby śledzić cenę BTNYX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitOnyx z jej przeszłymi wynikami, korzystając z zakładki historii cen BitOnyx u góry tej strony.
Jaka jest całkowita podaż BTNYX?
Copy link to sectionDostępna ilość krążących to 0.00 BTNYX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BTNYX.
Gdzie mogę kupić BitOnyx?
Copy link to sectionMożesz kupić BitOnyx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitOnyx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitOnyx?
Copy link to sectionNajprostszym sposobem inwestycji w BitOnyx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitOnyx