BitOrbit (BITORB)
BitOrbit (BITORB)
Cena BitOrbit wynosi €0.00, zmiana -23.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitOrbit, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000264142848 |
24h Niski | €0.000264142848 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
BitOrbit rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BITORB | €210.72 | - | - | 11 | Niedawno |
2 |
![]() |
BITORB/WAG | €0.000277161552 | - | - | 0 | Niedawno |
3 |
![]() |
BITORB/WAG | €0.000515357280 | - | - | 0 | Niedawno |
4 |
![]() |
CAKE/BITORB | €2.86 | - | - | 0 | Niedawno |
5 |
![]() |
USDT/BITORB | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitOrbit
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 17, 2025 | €0.000264142848 | €0.000264142848 | €0.000264142848 | €0.000264142848 | €0 | €0 |
mar 16, 2025 | €0.000264142848 | €0.000264142848 | €0.000264142848 | €0.000264142848 | €0 | €0 |
mar 15, 2025 | €0.000264142848 | €0.000264142848 | €0.000264142848 | €0.000264142848 | €0 | €0 |
mar 14, 2025 | €0.000260020164 | €0.000264142848 | €0.000260020164 | €0.000264142848 | €0 | €0 |
mar 12, 2025 | €0.000277785356 | €0.000277785356 | €0.000277785356 | €0.000277785356 | €0 | €0 |
mar 11, 2025 | €0.000280181541 | €0.000280181541 | €0.000277785356 | €0.000277785356 | €0 | €0 |
mar 10, 2025 | €0.000302510286 | €0.000302510286 | €0.000280181541 | €0.000280181541 | €0 | €0 |
mar 9, 2025 | €0.000345233698 | €0.000345233698 | €0.000302510286 | €0.000302510286 | €0 | €0 |
mar 8, 2025 | €0.000345233698 | €0.000345233698 | €0.000345233698 | €0.000345233698 | €0 | €0 |
mar 6, 2025 | €0.000345233698 | €0.000345233698 | €0.000345233698 | €0.000345233698 | €0 | €0 |
mar 5, 2025 | €0.000345115925 | €0.000347158048 | €0.000345115925 | €0.000345233698 | €0 | €0 |
mar 2, 2025 | €0.000347697944 | €0.000358167101 | €0.000347217084 | €0.000357400011 | €0 | €0 |
mar 1, 2025 | €0.000352249126 | €0.000352249126 | €0.000347697944 | €0.000347697944 | €0 | €0 |
lut 28, 2025 | €0.000371409618 | €0.000371409618 | €0.000352249126 | €0.000352249126 | €0 | €0 |
lut 27, 2025 | €0.000375594581 | €0.000375594581 | €0.000371409618 | €0.000371409618 | €0 | €0 |
lut 25, 2025 | €0.000402320450 | €0.000402320450 | €0.000387275933 | €0.000394085169 | €0 | €0 |
lut 24, 2025 | €0.000408467687 | €0.000412160270 | €0.000402320450 | €0.000402320450 | €0 | €0 |
lut 23, 2025 | €0.000406551177 | €0.000406551177 | €0.000406551177 | €0.000406551177 | €0 | €0 |
lut 20, 2025 | €0.000414218245 | €0.000418557252 | €0.000414218245 | €0.000418557252 | €0 | €0 |
lut 19, 2025 | €0.000411557165 | €0.000414218245 | €0.000411557165 | €0.000414218245 | €0 | €0 |
lut 18, 2025 | €0.000411557165 | €0.000411557165 | €0.000411557165 | €0.000411557165 | €0 | €0 |
lut 15, 2025 | €0.000404729478 | €0.000404729478 | €0.000404729478 | €0.000404729478 | €0 | €0 |
lut 14, 2025 | €0.000405298395 | €0.000405298395 | €0.000404729478 | €0.000404729478 | €0 | €0 |
lut 10, 2025 | €0.000396201070 | €0.000396201070 | €0.000396201070 | €0.000396201070 | €0 | €0 |
lut 9, 2025 | €0.000353062058 | €0.000396201070 | €0.000353062058 | €0.000396201070 | €0 | €0 |
lut 8, 2025 | €0.000349436731 | €0.000353062058 | €0.000349436731 | €0.000353062058 | €0 | €0 |
lut 7, 2025 | €0.000345012465 | €0.000349436731 | €0.000345012465 | €0.000349436731 | €0 | €0 |
lut 6, 2025 | €0.000349494310 | €0.000349494310 | €0.000345012465 | €0.000345012465 | €0 | €0 |
lut 5, 2025 | €0.000350268939 | €0.000350268939 | €0.000344921576 | €0.000349494310 | €0 | €0 |
lut 4, 2025 | €0.000346689156 | €0.000363316102 | €0.000346689156 | €0.000350268939 | €0 | €0 |
lut 2, 2025 | €0.000397068300 | €0.000397068300 | €0.000370346740 | €0.000370346740 | €0 | €0 |
sty 31, 2025 | €0.000386722209 | €0.000391472445 | €0.000386722209 | €0.000391472445 | €0 | €0 |
sty 29, 2025 | €0.000383707721 | €0.000389191687 | €0.000360956790 | €0.000373240957 | €0 | €0 |
sty 28, 2025 | €0.000376979551 | €0.000376979551 | €0.000376979551 | €0.000376979551 | €0 | €0 |
sty 27, 2025 | €0.000386932571 | €0.000386932571 | €0.000376979551 | €0.000376979551 | €0 | €0 |
sty 25, 2025 | €0.000404780210 | €0.000413006457 | €0.000404780210 | €0.000413006457 | €0 | €0 |
sty 24, 2025 | €0.000396211103 | €0.000404780210 | €0.000396211103 | €0.000404780210 | €0 | €0 |
sty 23, 2025 | €0.000430557427 | €0.000442009370 | €0.000386415825 | €0.000396211103 | €0 | €0 |
sty 22, 2025 | €0.000416635793 | €0.000430557427 | €0.000413391284 | €0.000430557427 | €0 | €0 |
sty 21, 2025 | €0.000435791506 | €0.000435791506 | €0.000416635793 | €0.000416635793 | €0 | €0 |
sty 20, 2025 | €0.000435791506 | €0.000435791506 | €0.000435791506 | €0.000435791506 | €0 | €0 |
sty 17, 2025 | €0.000434994592 | €0.000439262175 | €0.000434994592 | €0.000439262175 | €0 | €0 |
sty 12, 2025 | €0.000399133250 | €0.000399133250 | €0.000392057095 | €0.000392057095 | €0 | €0 |
sty 11, 2025 | €0.000425824851 | €0.000425824851 | €0.000399133250 | €0.000399133250 | €0 | €0 |
sty 9, 2025 | €0.000454926005 | €0.000454926005 | €0.000454926005 | €0.000454926005 | €0 | €0 |
sty 8, 2025 | €0.000479026786 | €0.000479026786 | €0.000454926005 | €0.000454926005 | €0 | €0 |
sty 7, 2025 | €0.000479026786 | €0.000479026786 | €0.000479026786 | €0.000479026786 | €0 | €0 |
sty 5, 2025 | €0.000462722504 | €0.000489953195 | €0.000462722504 | €0.000479026786 | €0 | €0 |
sty 4, 2025 | €0.000462722504 | €0.000462722504 | €0.000462722504 | €0.000462722504 | €0 | €0 |
sty 3, 2025 | €0.000462722504 | €0.000462722504 | €0.000462722504 | €0.000462722504 | €0 | €0 |
sty 1, 2025 | €0.000475612523 | €0.000475612523 | €0.000468616574 | €0.000468616574 | €0 | €0 |
gru 31, 2024 | €0.000475612523 | €0.000475612523 | €0.000475612523 | €0.000475612523 | €0 | €0 |
gru 30, 2024 | €0.000471011246 | €0.000487053607 | €0.000457776657 | €0.000475612523 | €0 | €0 |
gru 29, 2024 | €0.000470568838 | €0.000471011246 | €0.000468347545 | €0.000471011246 | €0 | €0 |
gru 28, 2024 | €0.000465917826 | €0.000470568838 | €0.000465917826 | €0.000470568838 | €0 | €0 |
gru 26, 2024 | €0.000481873767 | €0.000481873767 | €0.000467251428 | €0.000467251428 | €0 | €0 |
gru 25, 2024 | €0.000481873767 | €0.000481873767 | €0.000481873767 | €0.000481873767 | €0 | €0 |
gru 24, 2024 | €0.000481873767 | €0.000481873767 | €0.000481873767 | €0.000481873767 | €0 | €0 |
gru 23, 2024 | €0.000481873767 | €0.000481873767 | €0.000481873767 | €0.000481873767 | €0 | €0 |
gru 21, 2024 | €0.000484422465 | €0.000484422465 | €0.000484422465 | €0.000484422465 | €0 | €0 |
gru 19, 2024 | €0.000547887329 | €0.000547887329 | €0.000521799129 | €0.000521799129 | €0 | €0 |
gru 18, 2024 | €0.000560402884 | €0.000560402884 | €0.000547887329 | €0.000547887329 | €0 | €0 |
gru 17, 2024 | €0.000573711015 | €0.000574339930 | €0.000560402884 | €0.000560402884 | €0 | €0 |
gru 16, 2024 | €0.000561641020 | €0.000573711015 | €0.000559233717 | €0.000573711015 | €0 | €0 |
gru 15, 2024 | €0.000564908154 | €0.000564908154 | €0.000561641020 | €0.000561641020 | €0 | €0 |
gru 14, 2024 | €0.000597553451 | €0.000597553451 | €0.000564908154 | €0.000564908154 | €0 | €0 |
gru 12, 2024 | €0.000669237764 | €0.000669237764 | €0.000669237764 | €0.000669237764 | €0 | €0 |
gru 10, 2024 | €0.000627606537 | €0.000645841699 | €0.000531611687 | €0.000626900358 | €0 | €0 |
gru 9, 2024 | €0.000720838984 | €0.000720838984 | €0.000627606537 | €0.000627606537 | €0 | €0 |
gru 8, 2024 | €0.000720838984 | €0.000720838984 | €0.000720838984 | €0.000720838984 | €0 | €0 |
gru 7, 2024 | €0.000786767628 | €0.000786767628 | €0.000723128521 | €0.000723128521 | €0 | €0 |
gru 6, 2024 | €0.000827022011 | €0.000827022011 | €0.000786767628 | €0.000786767628 | €0 | €0 |
gru 4, 2024 | €0.000823677844 | €0.000825460776 | €0.000810127615 | €0.000824461580 | €0 | €0 |
gru 3, 2024 | €0.000831975033 | €0.000836858963 | €0.000803215672 | €0.000823677844 | €0 | €0 |
gru 2, 2024 | €0.000836653461 | €0.000856600060 | €0.000831975033 | €0.000831975033 | €0 | €0 |
gru 1, 2024 | €0.000836653461 | €0.000836653461 | €0.000836653461 | €0.000836653461 | €0 | €0 |
lis 30, 2024 | €0.000812667206 | €0.000836653461 | €0.000812667206 | €0.000836653461 | €0 | €0 |
lis 29, 2024 | €0.000843461316 | €0.000848607967 | €0.000812667206 | €0.000812667206 | €0 | €0 |
lis 27, 2024 | €0.000794425110 | €0.000834161689 | €0.000794425110 | €0.000834161689 | €0 | €0 |
lis 22, 2024 | €0.000849342382 | €0.000849342382 | €0.000820618985 | €0.000820618985 | €0 | €0 |
lis 21, 2024 | €0.000846428729 | €0.000849342382 | €0.000846428729 | €0.000849342382 | €0 | €0 |
lis 20, 2024 | €0.000858768084 | €0.000858768084 | €0.000844754782 | €0.000846428729 | €0 | €0 |
lis 19, 2024 | €0.000853066381 | €0.000869151305 | €0.000853066381 | €0.000858768084 | €0 | €0 |
lis 18, 2024 | €0.000867670792 | €0.000867670792 | €0.000853066381 | €0.000853066381 | €0 | €0 |
lis 17, 2024 | €0.000824580274 | €0.000919846752 | €0.000824580274 | €0.000867670792 | €0 | €0 |
lis 2, 2024 | €0.000551653723 | €0.000551653723 | €0.000509624192 | €0.000509624192 | €0 | €0 |
lis 1, 2024 | €0.000623134844 | €0.000623134844 | €0.000551653723 | €0.000551653723 | €0 | €0 |
paź 31, 2024 | €0.000577209770 | €0.000623134844 | €0.000565936894 | €0.000623134844 | €0 | €0 |
paź 26, 2024 | €0.000601570949 | €0.000636833049 | €0.000601570949 | €0.000636833049 | €0 | €0 |
paź 22, 2024 | €0.000746890363 | €0.000746890363 | €0.000716495995 | €0.000716495995 | €0 | €0 |
paź 21, 2024 | €0.000742716539 | €0.000746890363 | €0.000740832928 | €0.000746890363 | €0 | €0 |
paź 17, 2024 | €0.000949696960 | €0.000949696960 | €0.000927649293 | €0.000927649293 | €0 | €0 |
paź 14, 2024 | €0.001043754613 | €0.001043754613 | €0.001032339994 | €0.001032339994 | €0 | €0 |
paź 13, 2024 | €0.001078792731 | €0.001078792731 | €0.001043754613 | €0.001043754613 | €0 | €0 |
wrz 29, 2024 | €0.001156945051 | €0.001156945051 | €0.000964590726 | €0.000986844312 | €0 | €0 |
wrz 24, 2024 | €0.000472667058 | €0.000566985179 | €0.000472667058 | €0.000566985179 | €0 | €0 |
wrz 23, 2024 | €0.000445655336 | €0.000480417152 | €0.000445655336 | €0.000472667058 | €0 | €0 |
wrz 17, 2024 | €0.000373705747 | €0.000381141764 | €0.000366784983 | €0.000381141764 | €0 | €0 |
lip 17, 2024 | €0.000367882828 | €0.000368060369 | €0.000367882828 | €0.000368060369 | €0 | €0 |
lip 10, 2024 | €0.000366551716 | €0.000368598370 | €0.000354515504 | €0.000354515504 | €0 | €0 |
Statystyki cen BitOrbit
Advanced chart
Technical analysis
Informacje o BitOrbit
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitOrbit?
Copy link to sectionCena BITORB wynosi obecnie €0.00. Cena BitOrbit wynosi -34.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitOrbit, aby śledzić cenę BITORB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitOrbit z jej przeszłymi wynikami, korzystając z zakładki historii cen BitOrbit u góry tej strony.
Jaka jest całkowita podaż BITORB?
Copy link to sectionDostępna ilość krążących to 0.00 BITORB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BITORB.
Gdzie mogę kupić BitOrbit?
Copy link to sectionMożesz kupić BitOrbit na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitOrbit wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitOrbit?
Copy link to sectionNajprostszym sposobem inwestycji w BitOrbit jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitOrbit