BitSend (BSD)
BitSend (BSD)
Cena BitSend wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitSend, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000114108831 |
24h Niski | €0.000114108831 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 32.68M |
Maksymalna podaż | - |
BitSend rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BSD/BTC | €0.000113630700 | - | - | 0 | Niedawno |
2 |
![]() |
BSD/BTC | €0.000299855850 | - | - | 0 | Niedawno |
3 |
![]() |
BSD/BTC | €0.000299811725 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitSend
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 2, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
lut 1, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
sty 31, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
sty 30, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
sty 27, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
sty 26, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
sty 25, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
sty 24, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
sty 23, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,719 |
sty 22, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,718 |
sty 21, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,718 |
sty 19, 2024 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0.000114108832 | €0 | €3,718 |
sty 17, 2024 | €0.000114208312 | €0.000114252918 | €0.000114022342 | €0.000114108832 | €0 | €3,718 |
sty 15, 2024 | €0.000368977781 | €0.000377401381 | €0.000111681413 | €0.000112620963 | €0 | €3,670 |
sty 13, 2024 | €0.000416130596 | €0.000419695460 | €0.000377247847 | €0.000378081355 | €1 | €12,320 |
sty 12, 2024 | €0.000450454157 | €0.000450861013 | €0.000407372986 | €0.000416130596 | €1 | €13,560 |
sty 10, 2024 | €0.000447755986 | €0.000462263118 | €0.000432018226 | €0.000452836253 | €5 | €14,756 |
sty 8, 2024 | €0.000426453393 | €0.000458035995 | €0.000420098194 | €0.000455878276 | €5 | €14,855 |
sty 2, 2024 | €0.000467343491 | €0.000485604181 | €0.000467343491 | €0.000476078578 | €0 | €15,512 |
gru 30, 2023 | €0.000483025013 | €0.000484170833 | €0.000440291497 | €0.000447008784 | €0 | €14,563 |
gru 29, 2023 | €0.000489193770 | €0.000494176028 | €0.000477213163 | €0.000483017790 | €0 | €15,736 |
gru 28, 2023 | €0.000498429958 | €0.000502204336 | €0.000485907959 | €0.000489239626 | €0 | €15,938 |
gru 27, 2023 | €0.000488086154 | €0.000500658815 | €0.000483768022 | €0.000498308171 | €0 | €16,233 |
gru 18, 2023 | €0.000548290783 | €0.000548555904 | €0.000433038601 | €0.000451581347 | €0 | €14,708 |
gru 14, 2023 | €0.000416763500 | €0.000611605203 | €0.000408263277 | €0.000607437618 | €0 | €19,783 |
gru 13, 2023 | €0.000585784013 | €0.000604739907 | €0.000395260678 | €0.000416800123 | €0 | €13,574 |
gru 8, 2023 | €0.000420464516 | €0.000433097518 | €0.000418984503 | €0.000428829421 | €0 | €13,965 |
gru 6, 2023 | €0.000428215384 | €0.000429438701 | €0.000422429165 | €0.000424584721 | €0 | €13,826 |
gru 4, 2023 | €0.000387974887 | €0.000410253182 | €0.000387974887 | €0.000407412287 | €0 | €13,267 |
lis 30, 2023 | €0.000367480444 | €0.000370101709 | €0.000364651056 | €0.000366238175 | €0 | €11,926 |
lis 24, 2023 | €0.000362106853 | €0.000372233448 | €0.000361867343 | €0.000366578623 | €0 | €11,936 |
lis 10, 2023 | €0.000680872983 | €0.000689921488 | €0.000390792900 | €0.000395502211 | €2 | €12,876 |
lis 7, 2023 | €0.000371177043 | €0.000379491584 | €0.000366392322 | €0.000375385144 | €0 | €12,221 |
lis 4, 2023 | €0.000367853226 | €0.000373298987 | €0.000366816459 | €0.000371681750 | €0 | €12,099 |
paź 29, 2023 | €0.000451508291 | €0.000459580391 | €0.000335149197 | €0.000335314572 | €10 | €10,914 |
paź 21, 2023 | €0.000340513750 | €0.000373252729 | €0.000338540368 | €0.000369702844 | €0 | €12,032 |
paź 16, 2023 | €0.000263549543 | €0.000285436993 | €0.000263482396 | €0.000276727355 | €0 | €9,005 |
paź 15, 2023 | €0.000260821830 | €0.000264615437 | €0.000260444330 | €0.000263538729 | €0 | €8,576 |
paź 9, 2023 | €0.000295919321 | €0.000296176862 | €0.000289479427 | €0.000292280151 | €0 | €9,510 |
paź 8, 2023 | €0.000296260631 | €0.000297488477 | €0.000294155202 | €0.000295924568 | €0 | €9,628 |
paź 7, 2023 | €0.000296025400 | €0.000296704654 | €0.000295360235 | €0.000296251379 | €0 | €9,639 |
paź 6, 2023 | €0.000290401098 | €0.000298308179 | €0.000289266147 | €0.000296034437 | €0 | €9,631 |
paź 4, 2023 | €0.000290430010 | €0.000294486546 | €0.000288778671 | €0.000294287798 | €0 | €9,574 |
paź 3, 2023 | €0.000291957403 | €0.000365844998 | €0.000288538367 | €0.000290432237 | €0 | €9,448 |
paź 2, 2023 | €0.000295968527 | €0.000301787759 | €0.000290547665 | €0.000292043752 | €0 | €9,501 |
wrz 29, 2023 | €0.000405565328 | €0.000407901901 | €0.000401785155 | €0.000403835474 | €0 | €13,136 |
wrz 21, 2023 | €0.000263440821 | €0.000263565235 | €0.000256647370 | €0.000258032134 | €0 | €8,393 |
wrz 17, 2023 | €0.000257920861 | €0.000258392180 | €0.000256818648 | €0.000257565736 | €0 | €8,377 |
wrz 11, 2023 | €0.000273661275 | €0.000274068266 | €0.000242712234 | €0.000244350918 | €3 | €7,946 |
wrz 8, 2023 | €0.000277754762 | €0.000279464504 | €0.000272576823 | €0.000274469043 | €0 | €8,925 |
wrz 6, 2023 | €0.000273069630 | €0.000274750951 | €0.000269542297 | €0.000272882976 | €0 | €8,874 |
wrz 5, 2023 | €0.000273539438 | €0.000273740632 | €0.000271298329 | €0.000273062232 | €0 | €8,879 |
wrz 2, 2023 | €0.000250606906 | €0.000274361340 | €0.000250180653 | €0.000274139111 | €2 | €8,914 |
wrz 1, 2023 | €0.000252002238 | €0.000253582302 | €0.000246749638 | €0.000250604843 | €0 | €8,148 |
sie 31, 2023 | €0.000265126083 | €0.000266473937 | €0.000250777118 | €0.000251999157 | €0 | €8,193 |
sie 30, 2023 | €0.000269059861 | €0.000269191157 | €0.000263098437 | €0.000265116640 | €0 | €8,620 |
sie 29, 2023 | €0.000253506741 | €0.000642964834 | €0.000253183115 | €0.000269044467 | €0 | €8,747 |
sie 28, 2023 | €0.000299475539 | €0.000300546449 | €0.000252071321 | €0.000253507107 | €6 | €8,242 |
sie 27, 2023 | €0.000298561035 | €0.000300242460 | €0.000298128287 | €0.000299466876 | €0 | €9,736 |
sie 26, 2023 | €0.000298992904 | €0.000299366744 | €0.000298306807 | €0.000298563658 | €1 | €9,706 |
sie 25, 2023 | €0.000300175185 | €0.000300672162 | €0.000296580766 | €0.000298991639 | €0 | €9,720 |
sie 24, 2023 | €0.000303458790 | €0.000304394111 | €0.000297948358 | €0.000300145044 | €0 | €9,757 |
sie 23, 2023 | €0.000321606601 | €0.000330663687 | €0.000301723009 | €0.000303440476 | €1 | €9,864 |
sie 22, 2023 | €0.000322791692 | €0.000322948023 | €0.000315624727 | €0.000321592380 | €0 | €10,454 |
sie 21, 2023 | €0.000323645125 | €0.000323756940 | €0.000320054876 | €0.000322803108 | €0 | €10,493 |
sie 20, 2023 | €0.000322634371 | €0.000324512219 | €0.000321597948 | €0.000323652122 | €0 | €10,521 |
sie 19, 2023 | €0.000322066155 | €0.000324287144 | €0.000319177193 | €0.000322621238 | €0 | €10,487 |
sie 18, 2023 | €0.000329479813 | €0.000331213409 | €0.000318296850 | €0.000322043222 | €0 | €10,468 |
sie 17, 2023 | €0.000380498796 | €0.000380664248 | €0.000325360774 | €0.000329399604 | €2 | €10,707 |
sie 16, 2023 | €0.000386239313 | €0.000386898245 | €0.000380505309 | €0.000380505309 | €0 | €12,368 |
sie 15, 2023 | €0.000389366000 | €0.000389643411 | €0.000385051925 | €0.000386241359 | €0 | €12,554 |
sie 14, 2023 | €0.000387839752 | €0.000392393690 | €0.000385603999 | €0.000389352458 | €3 | €12,655 |
sie 13, 2023 | €0.000389562718 | €0.000389893353 | €0.000387534653 | €0.000387833639 | €0 | €12,606 |
sie 12, 2023 | €0.000389345633 | €0.000390068341 | €0.000388733342 | €0.000389576889 | €0 | €12,662 |
sie 11, 2023 | €0.000389661823 | €0.000390661991 | €0.000387867709 | €0.000389344356 | €0 | €12,654 |
sie 10, 2023 | €0.000417782425 | €0.000418446298 | €0.000388829808 | €0.000389663208 | €0 | €12,664 |
sie 9, 2023 | €0.000420379105 | €0.000424201549 | €0.000415273168 | €0.000417791121 | €0 | €13,578 |
sie 8, 2023 | €0.000437838267 | €0.000438431568 | €0.000411518903 | €0.000420371503 | €0 | €13,662 |
sie 7, 2023 | €0.000410270967 | €0.000438609107 | €0.000380620022 | €0.000437847234 | €1 | €14,229 |
sie 6, 2023 | €0.000410391108 | €0.000411841910 | €0.000383558986 | €0.000410280788 | €0 | €13,333 |
sie 5, 2023 | €0.000410631325 | €0.000411042305 | €0.000409130985 | €0.000410402300 | €0 | €13,337 |
sie 4, 2023 | €0.000412138323 | €0.000413796912 | €0.000408158800 | €0.000410632143 | €0 | €13,344 |
sie 3, 2023 | €0.000360302612 | €0.000440477212 | €0.000358236802 | €0.000412167228 | €3 | €13,394 |
sie 2, 2023 | €0.000366139483 | €0.000370362480 | €0.000358605545 | €0.000360283095 | €0 | €11,707 |
sie 1, 2023 | €0.000412872325 | €0.000412872325 | €0.000355448740 | €0.000366143732 | €0 | €11,898 |
lip 31, 2023 | €0.000310101198 | €0.000412963184 | €0.000308754673 | €0.000412853022 | €1 | €13,415 |
lip 30, 2023 | €0.000336964231 | €0.000362318061 | €0.000308131091 | €0.000310102762 | €0 | €10,076 |
lip 29, 2023 | €0.000310582912 | €0.000337322399 | €0.000310388168 | €0.000336954486 | €0 | €10,948 |
lip 28, 2023 | €0.000309466273 | €0.000312436336 | €0.000308555981 | €0.000310599213 | €0 | €10,092 |
lip 27, 2023 | €0.000310947728 | €0.000312945308 | €0.000308357204 | €0.000309448443 | €0 | €10,054 |
lip 26, 2023 | €0.000309592940 | €0.000314005453 | €0.000308336814 | €0.000310941425 | €0 | €10,102 |
lip 25, 2023 | €0.000309119277 | €0.000310736662 | €0.000307955056 | €0.000309589274 | €0 | €10,058 |
lip 24, 2023 | €0.000318457805 | €0.000318718891 | €0.000306887026 | €0.000309101568 | €0 | €10,042 |
lip 23, 2023 | €0.000315350893 | €0.000320905044 | €0.000315070013 | €0.000318474887 | €0 | €10,346 |
lip 22, 2023 | €0.000316844027 | €0.000317526493 | €0.000314348192 | €0.000315313635 | €0 | €10,243 |
lip 21, 2023 | €0.000315740093 | €0.000318106647 | €0.000315119823 | €0.000316841199 | €0 | €10,293 |
lip 20, 2023 | €0.000475372669 | €0.000483004517 | €0.000315649654 | €0.000315725424 | €0 | €10,257 |
lip 19, 2023 | €0.000474429850 | €0.000479120261 | €0.000473837961 | €0.000475392918 | €0 | €15,443 |
lip 18, 2023 | €0.000479076403 | €0.000480323456 | €0.000472046568 | €0.000474427552 | €0 | €15,412 |
lip 17, 2023 | €0.000480407205 | €0.000482006101 | €0.000472792579 | €0.000479091141 | €0 | €15,563 |
Statystyki cen BitSend
Advanced chart
Technical analysis
Informacje o BitSend
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitSend?
Copy link to sectionCena BSD wynosi obecnie €0.00. Cena BitSend wynosi -73.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitSend, aby śledzić cenę BSD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitSend z jej przeszłymi wynikami, korzystając z zakładki historii cen BitSend u góry tej strony.
Jaka jest całkowita podaż BSD?
Copy link to sectionDostępna ilość krążących to 32,676,002.63 BSD, z całkowitej maksymalnej podaży wynoszącej 0.00 BSD.
Gdzie mogę kupić BitSend?
Copy link to sectionMożesz kupić BitSend na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitSend wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitSend?
Copy link to sectionNajprostszym sposobem inwestycji w BitSend jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitSend