BitShares (BTS)
BitShares (BTS)
Cena BitShares wynosi €0.000828519585, zmiana +6.25% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitShares, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000004008090 |
---|---|
24h Wysoki | €0.000855033536 |
24h Niski | €0.000816135569 |
Kapitalizacja rynkowa | €2.48M |
Wolumen handlowy (24h) | €106.78K |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1445 |
Podaż w obiegu | 3B |
Maksymalna podaż | 3.60B |
BitShares rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTS/USDT | €0.004744484352 | €3,965.17 | €11,072.08 | 4,456,900 | Niedawno |
2 |
![]() |
BTS/BTC | €0.008271014400 | - | - | 5 | Niedawno |
3 |
![]() |
BTS/USDT | €0.007978884912 | €678.09 | €4,381.07 | 17,816 | Niedawno |
4 |
![]() |
BTS/USDT | €0.000865891584 | €144.82 | €743.17 | 72,283 | Niedawno |
5 |
![]() |
BTS/BTC | €0.001129639968 | - | - | 0 | Niedawno |
6 |
![]() |
BTS/BTC | €0.000786905856 | - | - | 127 | Niedawno |
7 |
![]() |
BTS/USDT | €0.000833311728 | €196.68 | €773.45 | 72,921 | Niedawno |
8 |
![]() |
BTS/USDT | €0.003614484240 | - | - | 4,377 | Niedawno |
9 |
![]() |
BTS/BTC | €0.003879067104 | - | - | 4,006 | Niedawno |
10 |
![]() |
BTS/USDT | €0.004743799200 | €57.11 | €97.66 | 29,443 | Niedawno |
1 |
![]() |
BTS/USDT | €0.009491357952 | - | - | 129,305 | Niedawno |
2 |
![]() |
BTS/USDT | €0.003098810736 | - | - | 1,911 | Niedawno |
3 |
![]() |
BTS/USDT | €0.007348290336 | - | - | 17,332 | Niedawno |
4 |
![]() |
BTS/USDT | €0.007357390560 | - | - | 271,555 | Niedawno |
5 |
![]() |
BTS/USDT | €0.007846773552 | - | - | 69,717 | Niedawno |
6 |
![]() |
BTS/USDT | €0.007849347264 | - | - | 1,879,149 | Niedawno | Nie znaleziono danych |
Historia cen BitShares
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000817770557 | €0.000855033536 | €0.000816135569 | €0.000827117774 | €110,364 | €2,477,267 |
kwi 15, 2025 | €0.000818540899 | €0.000842590353 | €0.000813884299 | €0.000817770557 | €75,666 | €2,449,272 |
kwi 14, 2025 | €0.000789827472 | €0.000830286880 | €0.000785307994 | €0.000818540899 | €117,752 | €2,451,579 |
kwi 13, 2025 | €0.000786845168 | €0.000800136383 | €0.000783719432 | €0.000789827472 | €99,426 | €2,365,581 |
kwi 7, 2025 | €0.000801185933 | €0.000809561676 | €0.000753465593 | €0.000784923728 | €67,289 | €2,350,894 |
kwi 6, 2025 | €0.000822741610 | €0.000830613492 | €0.000798862436 | €0.000801185933 | €58,563 | €2,399,600 |
kwi 5, 2025 | €0.000810763260 | €0.000830952494 | €0.000802487580 | €0.000822740749 | €59,302 | €2,464,158 |
kwi 4, 2025 | €0.000800300986 | €0.000847703895 | €0.000799900001 | €0.000810763260 | €80,679 | €2,428,285 |
kwi 3, 2025 | €0.000816852856 | €0.000822134396 | €0.000788830072 | €0.000800300986 | €60,148 | €2,396,949 |
kwi 2, 2025 | €0.000817942237 | €0.000834770004 | €0.000793781273 | €0.000816855462 | €78,524 | €2,446,531 |
kwi 1, 2025 | €0.000818337069 | €0.000843574836 | €0.000802802916 | €0.000817942236 | €83,569 | €2,449,786 |
mar 31, 2025 | €0.000831703610 | €0.000847612749 | €0.000783387809 | €0.000818337069 | €90,744 | €2,450,969 |
mar 30, 2025 | €0.000795046579 | €0.000840508137 | €0.000795046579 | €0.000831703610 | €67,704 | €2,491,002 |
mar 29, 2025 | €0.000862306102 | €0.000865667784 | €0.000775003460 | €0.000795037091 | €80,820 | €2,381,184 |
mar 28, 2025 | €0.000866093182 | €0.000873242661 | €0.000843130647 | €0.000862306102 | €77,412 | €2,582,659 |
mar 27, 2025 | €0.000880170213 | €0.000891850174 | €0.000862494768 | €0.000866093182 | €67,510 | €2,594,001 |
mar 26, 2025 | €0.000886099814 | €0.000901730255 | €0.000867389168 | €0.000880170213 | €73,191 | €2,636,163 |
mar 25, 2025 | €0.000894229278 | €0.000900618202 | €0.000878867014 | €0.000886099814 | €72,301 | €2,653,922 |
mar 24, 2025 | €0.000894088254 | €0.000909669998 | €0.000880089331 | €0.000894229278 | €79,144 | €2,678,270 |
mar 23, 2025 | €0.000886538250 | €0.000900253430 | €0.000881784301 | €0.000894088254 | €55,726 | €2,677,848 |
mar 22, 2025 | €0.000884642725 | €0.000896853743 | €0.000881517848 | €0.000886538250 | €56,886 | €2,655,235 |
mar 21, 2025 | €0.000901848563 | €0.000909153684 | €0.000878732183 | €0.000884642725 | €96,178 | €2,649,558 |
mar 20, 2025 | €0.000907705683 | €0.000912241611 | €0.000900750008 | €0.000901838356 | €70,231 | €2,701,091 |
mar 19, 2025 | €0.000885456447 | €0.000919932171 | €0.000885355469 | €0.000907705683 | €86,978 | €2,718,633 |
mar 18, 2025 | €0.000901290834 | €0.000921986581 | €0.000867298189 | €0.000885458081 | €75,244 | €2,652,000 |
mar 17, 2025 | €0.000897216937 | €0.000913290222 | €0.000890944610 | €0.000901290834 | €61,017 | €2,699,420 |
mar 16, 2025 | €0.000911438906 | €0.000916308717 | €0.000876382158 | €0.000897216937 | €62,473 | €2,687,219 |
mar 15, 2025 | €0.000891335037 | €0.000915496346 | €0.000886352305 | €0.000911439207 | €59,947 | €2,729,815 |
mar 14, 2025 | €0.000888202868 | €0.000908976898 | €0.000878010017 | €0.000891364900 | €63,897 | €2,669,691 |
mar 13, 2025 | €0.000910904448 | €0.000932150529 | €0.000887864888 | €0.000888202746 | €65,926 | €2,660,221 |
mar 12, 2025 | €0.000887365707 | €0.000936944723 | €0.000884642987 | €0.000910904448 | €66,204 | €2,728,213 |
mar 11, 2025 | €0.000851944414 | €0.000890104932 | €0.000838212933 | €0.000887365707 | €65,355 | €2,657,714 |
mar 10, 2025 | €0.000887958939 | €0.000898537876 | €0.000845459216 | €0.000851828752 | €69,897 | €2,551,625 |
mar 9, 2025 | €0.000938977472 | €0.000949408063 | €0.000884756534 | €0.000890521255 | €74,628 | €2,659,490 |
mar 8, 2025 | €0.000963874375 | €0.000972358552 | €0.000924238186 | €0.000938977472 | €66,741 | €2,812,294 |
mar 7, 2025 | €0.000981702534 | €0.000986151974 | €0.000949047744 | €0.000963874375 | €78,902 | €2,886,862 |
mar 6, 2025 | €0.000987681486 | €0.001003102617 | €0.000970804509 | €0.000981702541 | €72,618 | €2,940,258 |
mar 5, 2025 | €0.000994898920 | €0.001024439934 | €0.000976778459 | €0.000980043444 | €126,139 | €2,935,289 |
mar 4, 2025 | €0.001008632832 | €0.001008792665 | €0.000932018289 | €0.000994898920 | €101,612 | €2,979,782 |
mar 3, 2025 | €0.001059259737 | €0.001078122824 | €0.000978160705 | €0.001008632832 | €72,760 | €3,020,916 |
mar 2, 2025 | €0.001002251439 | €0.001087133248 | €0.000987416196 | €0.001059259744 | €81,491 | €3,172,546 |
mar 1, 2025 | €0.000992297023 | €0.001017194370 | €0.000985190522 | €0.001002251439 | €66,838 | €3,001,803 |
lut 28, 2025 | €0.000991461895 | €0.001000861336 | €0.000938444137 | €0.000992297023 | €79,312 | €2,971,989 |
lut 27, 2025 | €0.001001820157 | €0.001003284255 | €0.000963791692 | €0.000991462170 | €77,801 | €2,969,489 |
lut 26, 2025 | €0.001001458739 | €0.001024726260 | €0.000954135086 | €0.001001820157 | €81,036 | €3,000,511 |
lut 25, 2025 | €0.000969382068 | €0.001001663601 | €0.000948371342 | €0.001001458739 | €83,138 | €2,999,429 |
lut 24, 2025 | €0.001081125107 | €0.001087927512 | €0.000969345441 | €0.000969382068 | €83,399 | €2,903,357 |
lut 23, 2025 | €0.001049119012 | €0.001130639135 | €0.001046113929 | €0.001081125107 | €95,518 | €3,238,035 |
lut 22, 2025 | €0.001011947615 | €0.001058838423 | €0.000990245590 | €0.001049119012 | €84,136 | €3,142,174 |
lut 21, 2025 | €0.001010817925 | €0.001062628131 | €0.000997432604 | €0.001011947615 | €113,320 | €3,030,844 |
lut 20, 2025 | €0.000979531579 | €0.001019459256 | €0.000973761648 | €0.001010817925 | €73,641 | €3,027,460 |
lut 19, 2025 | €0.001008925008 | €0.001009605527 | €0.000971249214 | €0.000979544261 | €74,080 | €2,933,794 |
lut 18, 2025 | €0.000978300163 | €0.001041014496 | €0.000968821973 | €0.001008925008 | €113,759 | €3,021,791 |
lut 17, 2025 | €0.000994337804 | €0.001006353879 | €0.000976516704 | €0.000978300163 | €60,395 | €2,930,068 |
lut 16, 2025 | €0.001001009695 | €0.001039820213 | €0.000984930969 | €0.000994337804 | €62,060 | €2,978,101 |
lut 15, 2025 | €0.000973344635 | €0.001011160965 | €0.000966314892 | €0.001001009695 | €71,030 | €2,998,084 |
lut 14, 2025 | €0.000988240810 | €0.001017731369 | €0.000962327444 | €0.000973344635 | €95,414 | €2,915,226 |
lut 13, 2025 | €0.001005017526 | €0.001031298567 | €0.000944351320 | €0.000988240810 | €91,491 | €2,959,841 |
lut 12, 2025 | €0.000991842759 | €0.001007552224 | €0.000980760403 | €0.001005017526 | €67,770 | €3,010,088 |
lut 11, 2025 | €0.000993158010 | €0.001025666354 | €0.000988737490 | €0.000991842759 | €58,524 | €2,970,629 |
lut 10, 2025 | €0.001010232020 | €0.001021480327 | €0.000986360499 | €0.000993137996 | €70,935 | €2,974,508 |
lut 9, 2025 | €0.001000033313 | €0.001040295973 | €0.000975057114 | €0.001010232020 | €73,235 | €3,025,706 |
lut 8, 2025 | €0.001004896734 | €0.001023724872 | €0.000966964271 | €0.001000033313 | €90,047 | €2,995,160 |
lut 7, 2025 | €0.000966840429 | €0.001021617378 | €0.000964152101 | €0.001004896734 | €87,976 | €3,009,726 |
lut 6, 2025 | €0.000968206566 | €0.001008264231 | €0.000965514980 | €0.000966840429 | €65,058 | €2,895,745 |
lut 5, 2025 | €0.000962456802 | €0.001010638752 | €0.000955762897 | €0.000968206566 | €76,615 | €2,899,837 |
lut 4, 2025 | €0.000929763929 | €0.000994330408 | €0.000909806445 | €0.000962456802 | €86,387 | €2,882,616 |
lut 3, 2025 | €0.000910047442 | €0.000947414778 | €0.000848773473 | €0.000929763929 | €115,214 | €2,784,699 |
lut 2, 2025 | €0.001008017718 | €0.001009568085 | €0.000909846580 | €0.000910047442 | €88,866 | €2,725,647 |
lut 1, 2025 | €0.001031800837 | €0.001070727320 | €0.000996000176 | €0.001008017718 | €77,318 | €3,019,074 |
sty 31, 2025 | €0.001009365543 | €0.001058937492 | €0.000962310798 | €0.001030105630 | €98,100 | €3,085,228 |
sty 30, 2025 | €0.000936735558 | €0.001020890021 | €0.000931936524 | €0.001009365543 | €112,284 | €3,023,110 |
sty 29, 2025 | €0.000902330906 | €0.000937599449 | €0.000881564633 | €0.000936679321 | €101,616 | €2,805,579 |
sty 28, 2025 | €0.000893242540 | €0.000981660703 | €0.000880980334 | €0.000902330906 | €140,298 | €2,702,535 |
sty 27, 2025 | €0.000916748782 | €0.000935920880 | €0.000862298305 | €0.000893242540 | €114,689 | €2,675,315 |
sty 26, 2025 | €0.000927613982 | €0.000955746336 | €0.000905909737 | €0.000916748782 | €97,153 | €2,745,718 |
sty 25, 2025 | €0.000946198338 | €0.000955735062 | €0.000920752344 | €0.000927613982 | €88,069 | €2,778,260 |
sty 24, 2025 | €0.000951305145 | €0.000993884896 | €0.000937807234 | €0.000946198338 | €89,165 | €2,833,921 |
sty 23, 2025 | €0.000986395332 | €0.000989228112 | €0.000930277580 | €0.000951305145 | €99,651 | €2,849,216 |
sty 22, 2025 | €0.001060250198 | €0.001067378215 | €0.000969305905 | €0.000986416537 | €103,390 | €2,954,313 |
sty 21, 2025 | €0.000998048535 | €0.001084009410 | €0.000967480801 | €0.001062054751 | €99,890 | €3,180,918 |
sty 20, 2025 | €0.001035715150 | €0.001082436068 | €0.000949841294 | €0.000998048544 | €123,137 | €2,989,215 |
sty 19, 2025 | €0.001062084688 | €0.001116986548 | €0.000986219180 | €0.001035686239 | €122,566 | €3,101,942 |
sty 18, 2025 | €0.001176902663 | €0.001188954618 | €0.001045244051 | €0.001064007415 | €103,192 | €3,186,766 |
sty 17, 2025 | €0.001010657856 | €0.001208449517 | €0.001003446976 | €0.001176902663 | €133,034 | €3,524,894 |
sty 16, 2025 | €0.001000083271 | €0.001036535671 | €0.000989556616 | €0.001010657856 | €84,887 | €3,026,981 |
sty 15, 2025 | €0.000954064014 | €0.001014696115 | €0.000954064014 | €0.001000044602 | €62,311 | €2,995,194 |
sty 14, 2025 | €0.001024041576 | €0.001030536111 | €0.000922159714 | €0.000953562520 | €153,909 | €2,857,479 |
sty 13, 2025 | €0.001217610157 | €0.001224931662 | €0.000953650034 | €0.001024041576 | €148,806 | €3,067,066 |
sty 12, 2025 | €0.001185177157 | €0.001249405487 | €0.001155601335 | €0.001217610157 | €75,253 | €3,646,815 |
sty 11, 2025 | €0.001250150768 | €0.001299262212 | €0.001178037282 | €0.001185177157 | €76,496 | €3,549,677 |
sty 10, 2025 | €0.001250980344 | €0.001277296109 | €0.001228617164 | €0.001250150768 | €63,284 | €3,744,277 |
sty 9, 2025 | €0.001335836061 | €0.001339599169 | €0.001242196986 | €0.001250980344 | €54,439 | €3,746,761 |
sty 8, 2025 | €0.001394253054 | €0.001415197974 | €0.001293252123 | €0.001335836061 | €55,252 | €4,000,909 |
sty 7, 2025 | €0.001620669063 | €0.001625961825 | €0.001385769492 | €0.001394253054 | €74,845 | €4,175,872 |
sty 6, 2025 | €0.001568911086 | €0.001620683128 | €0.001508506629 | €0.001620683128 | €71,562 | €4,854,001 |
sty 5, 2025 | €0.001465044422 | €0.001634292510 | €0.001462938182 | €0.001568911086 | €110,975 | €4,698,983 |
sty 4, 2025 | €0.001422514040 | €0.001517396926 | €0.001422514040 | €0.001465044422 | €67,637 | €4,387,896 |
sty 3, 2025 | €0.001471153666 | €0.001581950409 | €0.001338187199 | €0.001422514040 | €137,255 | €4,260,515 |
sty 2, 2025 | €0.001622436492 | €0.001945712698 | €0.001397181534 | €0.001471288614 | €302,005 | €4,406,598 |
Statystyki cen BitShares
Advanced chart
Technical analysis
Informacje o BitShares
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitShares?
Copy link to sectionCena BTS wynosi obecnie €0.000828519585. Cena BitShares wynosi -7.98% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitShares, aby śledzić cenę BTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitShares z jej przeszłymi wynikami, korzystając z zakładki historii cen BitShares u góry tej strony.
Jaka jest całkowita podaż BTS?
Copy link to sectionDostępna ilość krążących to 2,995,060,000.00 BTS, z całkowitej maksymalnej podaży wynoszącej 3,600,570,502.00 BTS.
Gdzie mogę kupić BitShares?
Copy link to sectionMożesz kupić BitShares na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitShares wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitShares?
Copy link to sectionNajprostszym sposobem inwestycji w BitShares jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitShares