BitSong (BTSG)
BitSong (BTSG)
Cena BitSong wynosi €0.003976417567, zmiana -1.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BitSong, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000043167151 |
---|---|
24h Wysoki | €0.003988359114 |
24h Niski | €0.003892781082 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €240.69 |
Dominacja na rynku | - |
Pozycja na rynku | #5858 |
Podaż w obiegu | - |
Maksymalna podaż | - |
BitSong rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
OSMO/BTSG | €0.65 | - | - | 1,044 | Niedawno |
2 |
![]() |
BTSG/AUDIO | €0.01 | - | - | 71 | Niedawno |
3 |
![]() |
OSMO/BTSG | €0.35 | - | - | 1,577 | Niedawno |
4 |
![]() |
OSMO/BTSG | €0.35 | - | - | 1,266 | Niedawno |
5 |
![]() |
OSMO/BTSG | €0.35 | - | - | 874 | Niedawno |
6 |
![]() |
ATOM/BTSG | €3.55 | - | - | 962 | Niedawno |
7 |
![]() |
BTSG/OSMO | €0.004593775424 | - | - | 326 | Niedawno |
8 |
![]() |
BTSG/USTC | €0.004552172128 | - | - | 38 | Niedawno |
9 |
![]() |
USDC/BTSG | €0.89 | - | - | 152 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BitSong
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003921962237 | €0.004736382570 | €0.003906387337 | €0.004620075541 | €1,349 | €0 |
kwi 14, 2025 | €0.003598998658 | €0.004004647232 | €0.003598998658 | €0.003921962237 | €0 | €0 |
kwi 6, 2025 | €0.004892966912 | €0.004903758676 | €0.004198085388 | €0.004245194441 | €225 | €0 |
kwi 4, 2025 | €0.005024057959 | €0.005239944443 | €0.004959777173 | €0.005231626675 | €0 | €0 |
kwi 3, 2025 | €0.004683291111 | €0.005024815613 | €0.004609946674 | €0.005024057959 | €0 | €0 |
kwi 2, 2025 | €0.004932649322 | €0.005053597733 | €0.004683291111 | €0.004683291111 | €0 | €0 |
kwi 1, 2025 | €0.004308556032 | €0.005022292547 | €0.004308298371 | €0.004932649322 | €0 | €0 |
mar 31, 2025 | €0.004792235257 | €0.004906683301 | €0.004308556032 | €0.004308556032 | €535 | €0 |
mar 30, 2025 | €0.004800607866 | €0.004988654482 | €0.004792235257 | €0.004792235257 | €31 | €0 |
mar 29, 2025 | €0.005339183236 | €0.005364150280 | €0.004791888557 | €0.004800607866 | €1,027 | €0 |
mar 28, 2025 | €0.005611660344 | €0.005612058181 | €0.005253474112 | €0.005339183236 | €0 | €0 |
mar 27, 2025 | €0.005835269887 | €0.005844117436 | €0.005608812376 | €0.005611660344 | €639 | €0 |
mar 26, 2025 | €0.005866922641 | €0.005971470322 | €0.005835269887 | €0.005835269887 | €144 | €0 |
mar 25, 2025 | €0.006115640298 | €0.006127879624 | €0.005821755813 | €0.005866922641 | €1,260 | €0 |
mar 24, 2025 | €0.005431403128 | €0.006244481131 | €0.005431403128 | €0.006115640298 | €0 | €0 |
mar 23, 2025 | €0.006175381446 | €0.006175381446 | €0.005326393456 | €0.005431403128 | €1,696 | €0 |
mar 22, 2025 | €0.006037254859 | €0.006240110332 | €0.006026500662 | €0.006175381446 | €512 | €0 |
mar 19, 2025 | €0.006325100434 | €0.006419478686 | €0.006287412861 | €0.006419478686 | €262 | €0 |
mar 18, 2025 | €0.006387306075 | €0.006438909457 | €0.006201579197 | €0.006325100434 | €532 | €0 |
mar 16, 2025 | €0.007027285451 | €0.007027285451 | €0.006771845949 | €0.006851645344 | €0 | €0 |
mar 15, 2025 | €0.005650317503 | €0.007176723400 | €0.005567686524 | €0.007027285451 | €528 | €0 |
mar 14, 2025 | €0.005310735571 | €0.005665387408 | €0.005307124557 | €0.005650317503 | €667 | €0 |
mar 13, 2025 | €0.005374991866 | €0.005395955266 | €0.005255584963 | €0.005310735571 | €43 | €0 |
mar 11, 2025 | €0.005559649236 | €0.005737804113 | €0.004989331871 | €0.005509491809 | €264 | €0 |
mar 10, 2025 | €0.005902499538 | €0.006228231711 | €0.005559645699 | €0.005559649236 | €275 | €0 |
mar 9, 2025 | €0.006307120099 | €0.006330715328 | €0.005902499538 | €0.005902499538 | €0 | €0 |
mar 8, 2025 | €0.006793889278 | €0.006794188139 | €0.006270949164 | €0.006307120099 | €0 | €0 |
mar 7, 2025 | €0.006886727722 | €0.006986879839 | €0.006675138912 | €0.006793889278 | €148 | €0 |
mar 6, 2025 | €0.006936792280 | €0.007124528915 | €0.006811721051 | €0.006886727722 | €648 | €0 |
mar 5, 2025 | €0.006588473876 | €0.007066195606 | €0.006563682689 | €0.006936792280 | €0 | €0 |
mar 4, 2025 | €0.006761772918 | €0.006772433599 | €0.006233176584 | €0.006588473876 | €0 | €0 |
mar 3, 2025 | €0.007979296770 | €0.007995256078 | €0.006625726234 | €0.006761772918 | €2,890 | €0 |
mar 2, 2025 | €0.007287840497 | €0.007979296770 | €0.007234179245 | €0.007979296770 | €918 | €0 |
mar 1, 2025 | €0.007531458387 | €0.007531458387 | €0.007216792163 | €0.007287840497 | €214 | €0 |
lut 28, 2025 | €0.007305134712 | €0.007531458387 | €0.006820959463 | €0.007531458387 | €844 | €0 |
lut 27, 2025 | €0.007796251420 | €0.008275595117 | €0.007254536539 | €0.007305134712 | €3,873 | €0 |
lut 25, 2025 | €0.007315433703 | €0.007591273653 | €0.006567046331 | €0.007584566272 | €3,305 | €0 |
lut 24, 2025 | €0.008297247186 | €0.008313984798 | €0.007315433703 | €0.007315433703 | €606 | €0 |
lut 23, 2025 | €0.008353182963 | €0.008902320499 | €0.007943825656 | €0.008297247186 | €2,726 | €0 |
lut 22, 2025 | €0.008006003898 | €0.008375282311 | €0.008006003898 | €0.008353182963 | €862 | €0 |
lut 21, 2025 | €0.008723385119 | €0.008723385119 | €0.007983476362 | €0.008006003898 | €2,416 | €0 |
lut 20, 2025 | €0.008532143642 | €0.008953225843 | €0.008528371388 | €0.008723385119 | €3,244 | €0 |
lut 18, 2025 | €0.008660937340 | €0.008660937340 | €0.008122659452 | €0.008278049341 | €1,773 | €0 |
lut 16, 2025 | €0.008422840215 | €0.008552901492 | €0.008228917670 | €0.008437863549 | €2,029 | €0 |
lut 15, 2025 | €0.008321020923 | €0.008736882940 | €0.007887141057 | €0.008422840215 | €2,523 | €0 |
lut 14, 2025 | €0.008084659823 | €0.008451663833 | €0.008084373477 | €0.008321020923 | €1,726 | €0 |
lut 13, 2025 | €0.008471962014 | €0.008471962014 | €0.008005413958 | €0.008084659823 | €1,663 | €0 |
lut 12, 2025 | €0.007669526240 | €0.008471962014 | €0.007436350670 | €0.008471962014 | €2,076 | €0 |
lut 9, 2025 | €0.007890113248 | €0.008077688864 | €0.007747616829 | €0.007808512550 | €300 | €0 |
lut 8, 2025 | €0.007509832033 | €0.007890113248 | €0.007467912242 | €0.007890113248 | €362 | €0 |
lut 6, 2025 | €0.008423948581 | €0.008426878289 | €0.007704296386 | €0.007830899583 | €1,141 | €0 |
lut 5, 2025 | €0.008641824502 | €0.008645364451 | €0.008274015200 | €0.008423948581 | €1,388 | €0 |
lut 1, 2025 | €0.01097 | €0.01129 | €0.01056 | €0.01069 | €6,950 | €0 |
sty 31, 2025 | €0.01101 | €0.01118 | €0.01094 | €0.01097 | €2,493 | €0 |
sty 30, 2025 | €0.01091 | €0.01114 | €0.01086 | €0.01101 | €2,614 | €0 |
sty 29, 2025 | €0.01130 | €0.01144 | €0.01070 | €0.01091 | €6,375 | €0 |
sty 28, 2025 | €0.01145 | €0.01163 | €0.01127 | €0.01130 | €3,403 | €0 |
sty 27, 2025 | €0.01208 | €0.01210 | €0.01117 | €0.01145 | €7,146 | €0 |
sty 26, 2025 | €0.01219 | €0.01233 | €0.01208 | €0.01208 | €1,875 | €0 |
sty 25, 2025 | €0.01234 | €0.01239 | €0.01218 | €0.01219 | €2,063 | €0 |
sty 23, 2025 | €0.01242 | €0.01242 | €0.01221 | €0.01240 | €3,444 | €0 |
sty 22, 2025 | €0.01306 | €0.01310 | €0.01241 | €0.01242 | €4,257 | €0 |
sty 21, 2025 | €0.01099 | €0.01329 | €0.01075 | €0.01306 | €17,984 | €0 |
sty 19, 2025 | €0.01168 | €0.01182 | €0.01091 | €0.01094 | €10,722 | €0 |
sty 18, 2025 | €0.01211 | €0.01219 | €0.01156 | €0.01168 | €4,404 | €0 |
sty 16, 2025 | €0.01223 | €0.01299 | €0.01207 | €0.01290 | €8,246 | €0 |
sty 15, 2025 | €0.01194 | €0.01225 | €0.01172 | €0.01223 | €3,362 | €0 |
sty 14, 2025 | €0.01185 | €0.01194 | €0.01172 | €0.01194 | €1,652 | €0 |
sty 12, 2025 | €0.01228 | €0.01234 | €0.01211 | €0.01213 | €1,545 | €0 |
sty 11, 2025 | €0.01219 | €0.01229 | €0.01210 | €0.01228 | €1,462 | €0 |
sty 9, 2025 | €0.01150 | €0.01218 | €0.01150 | €0.01211 | €11,258 | €0 |
sty 8, 2025 | €0.01214 | €0.01215 | €0.01127 | €0.01150 | €6,854 | €0 |
sty 7, 2025 | €0.01359 | €0.01361 | €0.01213 | €0.01214 | €8,530 | €0 |
sty 5, 2025 | €0.01200 | €0.01264 | €0.01191 | €0.01257 | €8,759 | €0 |
sty 4, 2025 | €0.01211 | €0.01221 | €0.01196 | €0.01200 | €2,714 | €0 |
sty 3, 2025 | €0.01073 | €0.01212 | €0.01069 | €0.01211 | €9,165 | €0 |
sty 2, 2025 | €0.01112 | €0.01120 | €0.01043 | €0.01073 | €9,222 | €0 |
sty 1, 2025 | €0.01100 | €0.01112 | €0.01082 | €0.01112 | €2,825 | €0 |
gru 31, 2024 | €0.01110 | €0.01125 | €0.01097 | €0.01100 | €2,747 | €0 |
gru 30, 2024 | €0.01094 | €0.01130 | €0.01082 | €0.01110 | €5,791 | €0 |
gru 29, 2024 | €0.01109 | €0.01124 | €0.01094 | €0.01094 | €2,973 | €0 |
gru 28, 2024 | €0.009911936969 | €0.01110 | €0.009894945797 | €0.01109 | €6,244 | €0 |
gru 27, 2024 | €0.01013 | €0.01054 | €0.009906173380 | €0.009911936969 | €1,890 | €0 |
gru 25, 2024 | €0.01041 | €0.01072 | €0.01041 | €0.01072 | €3,223 | €0 |
gru 24, 2024 | €0.01049 | €0.01056 | €0.01011 | €0.01041 | €1,618 | €0 |
gru 23, 2024 | €0.009991776871 | €0.01050 | €0.009652138803 | €0.01049 | €3,669 | €0 |
gru 22, 2024 | €0.01015 | €0.01044 | €0.009926848687 | €0.009991776871 | €1,187 | €0 |
gru 20, 2024 | €0.01141 | €0.01141 | €0.009692979715 | €0.01073 | €6,156 | €0 |
gru 19, 2024 | €0.01218 | €0.01233 | €0.01111 | €0.01141 | €2,207 | €0 |
gru 18, 2024 | €0.01339 | €0.01349 | €0.01215 | €0.01218 | €2,838 | €0 |
gru 17, 2024 | €0.01301 | €0.01373 | €0.01253 | €0.01339 | €8,372 | €0 |
gru 16, 2024 | €0.01334 | €0.01369 | €0.01273 | €0.01301 | €3,635 | €0 |
gru 15, 2024 | €0.01330 | €0.01371 | €0.01299 | €0.01334 | €1,085 | €0 |
gru 14, 2024 | €0.01377 | €0.01421 | €0.01326 | €0.01330 | €16,959 | €0 |
gru 13, 2024 | €0.01399 | €0.01405 | €0.01372 | €0.01377 | €11,152 | €0 |
gru 12, 2024 | €0.01401 | €0.01471 | €0.01380 | €0.01399 | €22,331 | €0 |
gru 11, 2024 | €0.01358 | €0.01404 | €0.01317 | €0.01401 | €6,895 | €0 |
gru 10, 2024 | €0.01412 | €0.01420 | €0.01245 | €0.01358 | €10,721 | €0 |
gru 9, 2024 | €0.01567 | €0.01568 | €0.01398 | €0.01412 | €32,666 | €0 |
gru 7, 2024 | €0.01503 | €0.01590 | €0.01500 | €0.01586 | €18,760 | €0 |
Statystyki cen BitSong
Advanced chart
Technical analysis
Informacje o BitSong
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BitSong?
Copy link to sectionCena BTSG wynosi obecnie €0.003976417567. Cena BitSong wynosi -43.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BitSong, aby śledzić cenę BTSG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BitSong z jej przeszłymi wynikami, korzystając z zakładki historii cen BitSong u góry tej strony.
Jaka jest całkowita podaż BTSG?
Copy link to sectionDostępna ilość krążących to 0.00 BTSG, z całkowitej maksymalnej podaży wynoszącej 0.00 BTSG.
Gdzie mogę kupić BitSong?
Copy link to sectionMożesz kupić BitSong na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BitSong wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BitSong?
Copy link to sectionNajprostszym sposobem inwestycji w BitSong jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BitSong