Bitstar (BITS)
Bitstar (BITS)
Cena Bitstar wynosi €0.002590264896, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitstar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002590264896 |
24h Niski | €0.002590264896 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6313 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bitstar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITS/BTC | €0.15 | €273.17 | €57.54 | 29 | Niedawno |
2 |
![]() |
BITS/BTC | €0.002245077794 | - | - | 0 | Niedawno |
3 |
![]() |
BITS/USDT | €7.74 | - | - | 213 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Bitstar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 18, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 16, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 15, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 14, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 6, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 5, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 4, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 3, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 2, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
kwi 1, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 31, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 30, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 29, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 27, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 26, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 25, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 24, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 23, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 22, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 21, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 18, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 17, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 16, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 15, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 14, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 13, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 12, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 11, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 10, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 9, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 8, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 7, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 6, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 5, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 2, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
mar 1, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 28, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 27, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 25, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 23, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 21, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 20, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 19, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 17, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 13, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 11, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 10, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 9, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 8, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 7, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 6, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 5, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 4, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 3, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 2, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
lut 1, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 31, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 30, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 28, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 27, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 26, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 25, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 24, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 22, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 21, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 20, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 19, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 18, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 17, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 16, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 14, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 13, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 12, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 11, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 10, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 9, 2025 | €0.08517 | €0.08532 | €0.08098 | €0.08203 | €589 | €318,638 |
sty 8, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 7, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 6, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 5, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 4, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 3, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 2, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
sty 1, 2025 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
gru 31, 2024 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
gru 30, 2024 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
gru 28, 2024 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0.002590264896 | €0 | €0 |
gru 26, 2024 | €0.002621040008 | €0.002631228719 | €0.002590264896 | €0.002590264896 | €0 | €0 |
gru 25, 2024 | €0.002601259979 | €0.002621040008 | €0.002573162394 | €0.002621040008 | €0 | €0 |
gru 24, 2024 | €0.002496152910 | €0.002616743776 | €0.002464402932 | €0.002601259979 | €0 | €0 |
gru 23, 2024 | €0.002505865215 | €0.002539798802 | €0.002436907090 | €0.002496152910 | €0 | €0 |
gru 22, 2024 | €0.002563320482 | €0.002565910196 | €0.002485523571 | €0.002505865215 | €0 | €0 |
gru 20, 2024 | €0.002572693602 | €0.002583334530 | €0.002431600713 | €0.002576351520 | €0 | €0 |
gru 19, 2024 | €0.002641734061 | €0.002703714834 | €0.002525440691 | €0.002572693602 | €0 | €0 |
gru 18, 2024 | €0.002798635880 | €0.002806082271 | €0.002640885252 | €0.002641734061 | €0 | €0 |
gru 17, 2024 | €0.002793826891 | €0.002851881362 | €0.002777943301 | €0.002798635880 | €0 | €0 |
gru 14, 2024 | €0.002674168570 | €0.002704064838 | €0.002652982492 | €0.002671536316 | €0 | €0 |
gru 13, 2024 | €0.002636858990 | €0.002684856590 | €0.002616056482 | €0.002674168570 | €0 | €0 |
gru 11, 2024 | €0.002550036600 | €0.002684606420 | €0.002525683750 | €0.002667369015 | €0 | €0 |
gru 10, 2024 | €0.002568929945 | €0.002588692109 | €0.002487355361 | €0.002550036600 | €0 | €0 |
Statystyki cen Bitstar
Advanced chart
Technical analysis
Informacje o Bitstar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitstar?
Copy link to sectionCena BITS wynosi obecnie €0.002590264896. Cena Bitstar wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitstar, aby śledzić cenę BITS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitstar z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitstar u góry tej strony.
Jaka jest całkowita podaż BITS?
Copy link to sectionDostępna ilość krążących to 0.00 BITS, z całkowitej maksymalnej podaży wynoszącej 0.00 BITS.
Gdzie mogę kupić Bitstar?
Copy link to sectionMożesz kupić Bitstar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitstar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitstar?
Copy link to sectionNajprostszym sposobem inwestycji w Bitstar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitstar